Price Data Selection & Download
Phoenix International Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse PHOENXINTL promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
PHOENXINTL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹28.91 | ₹29.48 | ₹28.00 | ₹29.00 | 1,414 |
| 2026-09-17 | ₹28.40 | ₹28.94 | ₹27.85 | ₹28.77 | 775 |
| 2026-09-16 | ₹28.40 | ₹28.40 | ₹27.80 | ₹28.10 | 1,778 |
| 2026-09-15 | ₹29.86 | ₹29.86 | ₹27.50 | ₹28.40 | 4,669 |
| 2026-09-11 | ₹29.00 | ₹30.15 | ₹29.00 | ₹29.85 | 1,965 |
| 2026-09-10 | ₹29.61 | ₹30.80 | ₹29.59 | ₹30.15 | 1,802 |
| 2026-09-09 | ₹29.60 | ₹30.20 | ₹29.06 | ₹30.20 | 2,017 |
| 2026-09-08 | ₹30.00 | ₹30.80 | ₹29.15 | ₹29.81 | 2,165 |
| 2026-09-07 | ₹31.90 | ₹31.90 | ₹29.32 | ₹29.68 | 2,251 |
| 2026-09-04 | ₹32.50 | ₹32.50 | ₹28.52 | ₹29.01 | 5,152 |
| 2026-09-03 | ₹28.60 | ₹32.50 | ₹28.60 | ₹29.48 | 3,977 |
| 2026-09-02 | ₹30.70 | ₹31.49 | ₹29.56 | ₹31.39 | 1,386 |
| 2026-09-01 | ₹30.01 | ₹33.00 | ₹29.55 | ₹31.58 | 878 |
| 2026-08-31 | ₹32.00 | ₹33.00 | ₹30.00 | ₹31.16 | 2,002 |
| 2026-08-28 | ₹31.50 | ₹31.50 | ₹29.85 | ₹30.13 | 2,249 |
| 2026-08-27 | ₹32.00 | ₹32.04 | ₹30.05 | ₹30.31 | 928 |
| 2026-08-26 | ₹30.38 | ₹33.50 | ₹29.81 | ₹30.66 | 2,958 |
| 2026-08-25 | ₹31.99 | ₹35.64 | ₹27.61 | ₹30.38 | 27,892 |
| 2026-08-24 | ₹29.11 | ₹31.60 | ₹29.11 | ₹29.70 | 1,821 |
| 2026-08-21 | ₹33.40 | ₹33.40 | ₹31.50 | ₹31.60 | 1,820 |
| 2026-08-20 | ₹31.40 | ₹31.40 | ₹29.99 | ₹30.53 | 956 |
| 2026-08-19 | ₹30.85 | ₹30.90 | ₹30.00 | ₹30.76 | 393 |
| 2026-08-18 | ₹34.80 | ₹34.80 | ₹29.05 | ₹30.17 | 10,208 |
| 2026-08-17 | ₹32.95 | ₹35.00 | ₹30.05 | ₹32.58 | 5,607 |
Phoenix International Share Price Performance Analysis (Aug 2026 - Sep 2026)
PHOENXINTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Phoenix International Share Price History – Frequently Asked Questions
Common questions about PHOENXINTL historical data and records. Review Phoenix International price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Phoenix International (PHOENXINTL)?
The all-time high share price of Phoenix International was ₹35.64 recorded on August 25, 2026 on the NSE exchange.
What is the all-time low share price of Phoenix International (PHOENXINTL)?
The all-time low share price of Phoenix International was ₹27.5 recorded on September 15, 2026 on the NSE exchange.
How can I download PHOENXINTL historical share price data?
You can download Phoenix International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHOENXINTL shares?
The highest trading volume day for Phoenix International was 27,892 shares traded on August 25, 2026 on the NSE exchange, with share price at ₹30.38.