Price Data Selection & Download

Phoenix International Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3915 daily OHLCV records on BSE from Jan. 2008 to April 2026. See PHOENXINTL P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹80.90
September 11, 2024
BSE Exchange

Share Price All Time Low

₹4.95
July 19, 2013
BSE Exchange

Highest Volume Trading Day

313,763
June 23, 2010 • ₹27.90
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

PHOENXINTL daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Phoenix International Share Price Performance Analysis (Jan 2008 - Apr 2026)

PHOENXINTL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-17.52%
₹38.58 → ₹31.82
Year to Date

Price Volatility

9.01%
Low Volatility
Year to Date

Average Daily Volume

5,549
Year to Date Average
BSE Exchange

Phoenix International Share Price History – Frequently Asked Questions

Common questions about PHOENXINTL historical data and records.

What is the all-time high share price of Phoenix International (PHOENXINTL)?

The all-time high share price of Phoenix International was ₹80.9 recorded on September 11, 2024 on the BSE exchange.

What is the all-time low share price of Phoenix International (PHOENXINTL)?

The all-time low share price of Phoenix International was ₹4.95 recorded on July 19, 2013 on the BSE exchange.

How can I download PHOENXINTL historical share price data?

You can download Phoenix International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PHOENXINTL shares?

The highest trading volume day for Phoenix International was 313,763 shares traded on June 23, 2010 on the BSE exchange, with share price at ₹27.9.