Phoenix International Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PHOENXINTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Phoenix International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹40.75 | ₹40.75 | ₹38.02 | ₹38.23 | 1,892 |
| 2026-01-06 | ₹40.40 | ₹40.40 | ₹39.95 | ₹39.95 | 971 |
| 2026-01-05 | ₹41.95 | ₹41.95 | ₹37.25 | ₹37.83 | 6,063 |
| 2026-01-02 | ₹40.90 | ₹40.90 | ₹38.87 | ₹39.70 | 3,503 |
| 2026-01-01 | ₹38.35 | ₹40.00 | ₹38.35 | ₹38.58 | 422 |
Phoenix International Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Phoenix International
Additional stock information and data for PHOENXINTL
Phoenix International Share Price History – Frequently Asked Questions
Common questions about PHOENXINTL historical data and records
What is the all-time high share price of Phoenix International (PHOENXINTL)?
The all-time high share price of Phoenix International was ₹80.9 recorded on September 11, 2024 on the BSE exchange.
What is the all-time low share price of Phoenix International (PHOENXINTL)?
The all-time low share price of Phoenix International was ₹4.95 recorded on July 19, 2013 on the BSE exchange.
How can I download PHOENXINTL historical share price data?
You can download Phoenix International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHOENXINTL shares?
The highest trading volume day for Phoenix International was 313,763 shares traded on June 23, 2010 on the BSE exchange, with share price at ₹27.9.