Price Data Selection & Download
Pharmaids Pharmaceuticals Share Price All Time Records & Statistics (Jun 2023 - Aug 2026)
769 daily OHLCV records on BSE from June 2023 to Aug. 2026. For live price, key ratios and fundamentals, see Pharmaids Pharmaceuticals screener.
Share Price All Time High
₹87.46
November 13, 2024
BSE Exchange
Share Price All Time Low
₹25.60
June 01, 2026
BSE Exchange
Highest Volume Trading Day
183,679
November 29, 2024 • ₹67.77
BSE Exchange
Share Price History Data (Jun 2023 - Aug 2026)
PHARMAID daily open, high, low, close and volume (OHLCV) on BSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹33.60 | ₹33.84 | ₹32.00 | ₹32.24 | 3,197 |
| 2026-08-20 | ₹34.79 | ₹34.79 | ₹31.20 | ₹32.18 | 2,485 |
| 2026-08-19 | ₹34.69 | ₹34.69 | ₹32.17 | ₹33.00 | 1,666 |
| 2026-08-18 | ₹31.50 | ₹34.00 | ₹31.50 | ₹32.99 | 3,332 |
| 2026-08-17 | ₹34.75 | ₹34.75 | ₹32.10 | ₹33.39 | 4,647 |
| 2026-08-14 | ₹32.51 | ₹35.90 | ₹32.51 | ₹33.44 | 1,984 |
| 2026-08-13 | ₹35.00 | ₹36.80 | ₹33.53 | ₹33.99 | 5,904 |
| 2026-08-12 | ₹34.00 | ₹35.90 | ₹33.16 | ₹34.87 | 10,182 |
| 2026-08-11 | ₹35.00 | ₹36.30 | ₹32.99 | ₹34.00 | 19,203 |
| 2026-08-10 | ₹36.30 | ₹36.30 | ₹34.70 | ₹35.03 | 13,937 |
| 2026-08-07 | ₹36.20 | ₹36.20 | ₹34.00 | ₹34.50 | 10,336 |
| 2026-08-06 | ₹33.14 | ₹36.04 | ₹33.05 | ₹35.50 | 54,155 |
| 2026-08-05 | ₹31.94 | ₹33.90 | ₹30.17 | ₹32.20 | 3,715 |
| 2026-08-04 | ₹33.44 | ₹33.44 | ₹31.50 | ₹32.51 | 7,636 |
| 2026-08-03 | ₹33.98 | ₹33.98 | ₹31.05 | ₹31.67 | 9,696 |
| 2026-07-31 | ₹31.00 | ₹31.88 | ₹29.55 | ₹31.00 | 1,876 |
| 2026-07-30 | ₹29.51 | ₹31.79 | ₹29.50 | ₹30.78 | 3,591 |
| 2026-07-29 | ₹31.90 | ₹31.90 | ₹29.66 | ₹30.30 | 2,208 |
| 2026-07-28 | ₹31.10 | ₹31.85 | ₹29.53 | ₹30.02 | 1,580 |
| 2026-07-27 | ₹31.40 | ₹31.85 | ₹30.05 | ₹30.49 | 3,720 |
| 2026-07-24 | ₹31.85 | ₹31.85 | ₹30.10 | ₹30.59 | 2,908 |
| 2026-07-23 | ₹30.97 | ₹32.89 | ₹30.41 | ₹30.54 | 3,840 |
| 2026-07-22 | ₹32.98 | ₹32.98 | ₹30.36 | ₹30.97 | 3,074 |
| 2026-07-21 | ₹31.98 | ₹33.99 | ₹30.99 | ₹31.03 | 5,991 |
| 2026-07-20 | ₹35.35 | ₹35.35 | ₹29.12 | ₹30.99 | 9,561 |
| 2026-07-17 | ₹34.90 | ₹35.39 | ₹32.35 | ₹33.00 | 6,578 |
| 2026-07-16 | ₹34.40 | ₹34.46 | ₹32.40 | ₹33.17 | 7,791 |
| 2026-07-15 | ₹34.00 | ₹35.59 | ₹33.39 | ₹33.78 | 2,551 |
| 2026-07-14 | ₹36.90 | ₹36.90 | ₹33.00 | ₹33.41 | 25,096 |
| 2026-07-13 | ₹33.41 | ₹35.85 | ₹33.41 | ₹34.05 | 7,219 |
| 2026-07-10 | ₹36.80 | ₹36.80 | ₹34.30 | ₹35.00 | 7,120 |
| 2026-07-09 | ₹33.98 | ₹35.89 | ₹33.22 | ₹33.79 | 6,157 |
| 2026-07-08 | ₹34.60 | ₹34.60 | ₹33.00 | ₹33.15 | 17,239 |
| 2026-07-07 | ₹37.90 | ₹37.90 | ₹34.57 | ₹34.70 | 1,727 |
| 2026-07-06 | ₹35.70 | ₹36.14 | ₹34.32 | ₹35.07 | 12,893 |
| 2026-07-03 | ₹35.03 | ₹38.49 | ₹34.50 | ₹34.97 | 30,640 |
| 2026-07-02 | ₹36.60 | ₹37.53 | ₹35.27 | ₹36.21 | 23,007 |
| 2026-07-01 | ₹41.90 | ₹41.90 | ₹36.11 | ₹36.66 | 44,218 |
| 2026-06-30 | ₹41.25 | ₹41.25 | ₹37.43 | ₹38.97 | 35,047 |
| 2026-06-29 | ₹36.00 | ₹40.20 | ₹35.80 | ₹38.19 | 38,488 |
| 2026-06-25 | ₹34.20 | ₹38.90 | ₹34.20 | ₹37.88 | 30,242 |
| 2026-06-24 | ₹35.76 | ₹36.50 | ₹33.25 | ₹34.31 | 19,090 |
| 2026-06-23 | ₹34.68 | ₹39.87 | ₹34.68 | ₹35.76 | 122,417 |
| 2026-06-22 | ₹34.90 | ₹34.90 | ₹32.11 | ₹33.23 | 10,503 |
| 2026-06-19 | ₹33.53 | ₹34.20 | ₹31.50 | ₹32.17 | 13,823 |
| 2026-06-18 | ₹30.50 | ₹33.23 | ₹30.00 | ₹32.87 | 10,926 |
| 2026-06-17 | ₹29.85 | ₹32.50 | ₹29.35 | ₹32.28 | 25,178 |
| 2026-06-16 | ₹31.00 | ₹31.00 | ₹28.25 | ₹28.74 | 8,953 |
| 2026-06-15 | ₹29.54 | ₹30.80 | ₹27.67 | ₹29.42 | 11,210 |
| 2026-06-12 | ₹28.52 | ₹30.90 | ₹27.51 | ₹28.96 | 3,206 |
| 2026-06-11 | ₹28.26 | ₹28.97 | ₹27.60 | ₹28.52 | 4,865 |
| 2026-06-10 | ₹28.40 | ₹28.49 | ₹27.28 | ₹28.01 | 11,123 |
| 2026-06-09 | ₹28.85 | ₹28.85 | ₹26.00 | ₹27.96 | 24,870 |
| 2026-06-08 | ₹27.84 | ₹28.60 | ₹27.00 | ₹27.14 | 15,806 |
| 2026-06-05 | ₹27.53 | ₹28.70 | ₹27.20 | ₹27.62 | 4,956 |
| 2026-06-04 | ₹27.90 | ₹28.00 | ₹26.90 | ₹27.66 | 4,969 |
| 2026-06-03 | ₹28.37 | ₹28.37 | ₹27.00 | ₹27.18 | 9,831 |
| 2026-06-02 | ₹26.90 | ₹27.77 | ₹26.51 | ₹27.70 | 24,150 |
| 2026-06-01 | ₹30.90 | ₹30.90 | ₹25.60 | ₹26.90 | 77,162 |
| 2026-05-29 | ₹28.03 | ₹33.30 | ₹28.03 | ₹30.34 | 96,382 |
| 2026-05-27 | ₹29.31 | ₹29.41 | ₹27.50 | ₹27.75 | 24,771 |
| 2026-05-26 | ₹27.50 | ₹30.00 | ₹27.50 | ₹28.47 | 49,377 |
| 2026-05-25 | ₹29.06 | ₹30.39 | ₹27.26 | ₹27.74 | 28,407 |
| 2026-05-22 | ₹30.60 | ₹30.60 | ₹28.50 | ₹28.63 | 11,099 |
| 2026-05-21 | ₹30.00 | ₹30.90 | ₹29.10 | ₹29.95 | 2,612 |
| 2026-05-20 | ₹30.98 | ₹30.98 | ₹29.00 | ₹29.35 | 11,694 |
| 2026-05-19 | ₹32.49 | ₹32.49 | ₹29.00 | ₹29.32 | 8,287 |
| 2026-05-18 | ₹31.17 | ₹31.17 | ₹29.06 | ₹29.42 | 729 |
| 2026-05-15 | ₹30.00 | ₹31.40 | ₹29.39 | ₹30.11 | 2,905 |
| 2026-05-14 | ₹30.00 | ₹33.80 | ₹29.00 | ₹30.63 | 24,562 |
| 2026-05-13 | ₹29.92 | ₹30.95 | ₹27.60 | ₹28.93 | 16,824 |
| 2026-05-12 | ₹29.55 | ₹31.90 | ₹29.00 | ₹29.92 | 5,062 |
| 2026-05-11 | ₹31.00 | ₹31.89 | ₹30.00 | ₹31.18 | 2,409 |
| 2026-05-08 | ₹33.00 | ₹33.00 | ₹30.50 | ₹31.50 | 3,757 |
| 2026-05-07 | ₹32.89 | ₹32.89 | ₹29.76 | ₹30.87 | 9,497 |
| 2026-05-06 | ₹29.69 | ₹30.71 | ₹29.22 | ₹29.89 | 16,405 |
| 2026-05-05 | ₹32.52 | ₹32.52 | ₹28.10 | ₹28.94 | 5,911 |
| 2026-05-04 | ₹30.26 | ₹31.00 | ₹29.65 | ₹29.68 | 4,652 |
| 2026-04-30 | ₹29.83 | ₹30.99 | ₹29.02 | ₹29.67 | 2,284 |
| 2026-04-29 | ₹30.88 | ₹30.88 | ₹29.36 | ₹29.62 | 8,935 |
| 2026-04-28 | ₹31.94 | ₹31.94 | ₹29.51 | ₹30.88 | 4,080 |
| 2026-04-27 | ₹30.28 | ₹31.00 | ₹29.50 | ₹30.25 | 16,114 |
| 2026-04-24 | ₹31.15 | ₹31.15 | ₹29.60 | ₹29.69 | 5,607 |
| 2026-04-23 | ₹31.89 | ₹31.89 | ₹29.65 | ₹31.00 | 4,948 |
| 2026-04-22 | ₹32.42 | ₹32.42 | ₹30.00 | ₹30.98 | 7,509 |
| 2026-04-21 | ₹32.42 | ₹32.42 | ₹30.30 | ₹30.50 | 2,726 |
| 2026-04-20 | ₹32.49 | ₹32.49 | ₹30.00 | ₹30.92 | 7,783 |
| 2026-04-17 | ₹30.15 | ₹35.00 | ₹30.00 | ₹31.41 | 26,839 |
| 2026-04-16 | ₹32.36 | ₹32.36 | ₹29.75 | ₹30.77 | 9,758 |
| 2026-04-15 | ₹30.82 | ₹33.55 | ₹29.07 | ₹31.00 | 10,043 |
| 2026-04-13 | ₹30.91 | ₹30.91 | ₹29.18 | ₹30.80 | 2,552 |
| 2026-04-10 | ₹31.00 | ₹31.00 | ₹30.50 | ₹30.99 | 3,217 |
| 2026-04-09 | ₹30.10 | ₹31.30 | ₹30.10 | ₹30.64 | 2,208 |
| 2026-04-08 | ₹31.90 | ₹31.91 | ₹30.31 | ₹30.41 | 5,373 |
| 2026-04-07 | ₹30.00 | ₹33.99 | ₹30.00 | ₹30.26 | 13,895 |
| 2026-04-06 | ₹31.01 | ₹33.98 | ₹30.00 | ₹30.83 | 1,303 |
| 2026-04-02 | ₹31.90 | ₹31.90 | ₹30.00 | ₹30.89 | 2,570 |
| 2026-04-01 | ₹27.90 | ₹30.97 | ₹27.90 | ₹28.60 | 2,940 |
| 2026-03-30 | ₹28.50 | ₹32.99 | ₹27.10 | ₹27.67 | 5,114 |
| 2026-03-27 | ₹31.74 | ₹31.74 | ₹29.05 | ₹30.27 | 23,286 |
| 2026-03-25 | ₹31.85 | ₹32.50 | ₹31.01 | ₹31.89 | 6,419 |
| 2026-03-24 | ₹31.98 | ₹32.14 | ₹30.31 | ₹31.48 | 17,257 |
| 2026-03-23 | ₹33.95 | ₹33.95 | ₹30.00 | ₹30.29 | 14,736 |
| 2026-03-20 | ₹33.00 | ₹33.98 | ₹31.81 | ₹32.01 | 4,210 |
| 2026-03-19 | ₹34.69 | ₹34.69 | ₹32.52 | ₹33.20 | 2,585 |
| 2026-03-18 | ₹34.50 | ₹34.50 | ₹32.38 | ₹33.22 | 4,457 |
| 2026-03-17 | ₹32.00 | ₹36.79 | ₹32.00 | ₹33.01 | 5,527 |
| 2026-03-16 | ₹33.00 | ₹34.28 | ₹31.21 | ₹32.02 | 6,287 |
| 2026-03-13 | ₹33.80 | ₹34.51 | ₹32.11 | ₹33.73 | 7,528 |
| 2026-03-12 | ₹35.59 | ₹37.99 | ₹33.01 | ₹33.80 | 108,859 |
| 2026-03-11 | ₹35.80 | ₹37.90 | ₹34.70 | ₹35.59 | 8,639 |
| 2026-03-10 | ₹35.90 | ₹38.00 | ₹34.25 | ₹35.41 | 29,499 |
| 2026-03-09 | ₹32.16 | ₹34.95 | ₹32.16 | ₹34.00 | 15,945 |
| 2026-03-06 | ₹34.21 | ₹36.88 | ₹33.20 | ₹34.29 | 38,344 |
| 2026-03-05 | ₹39.30 | ₹39.30 | ₹34.00 | ₹36.12 | 120,251 |
| 2026-03-04 | ₹33.49 | ₹36.50 | ₹32.90 | ₹34.86 | 5,452 |
| 2026-03-02 | ₹31.89 | ₹32.90 | ₹31.00 | ₹32.47 | 14,147 |
| 2026-02-27 | ₹34.90 | ₹34.90 | ₹30.80 | ₹31.44 | 11,109 |
| 2026-02-26 | ₹35.12 | ₹35.99 | ₹30.00 | ₹31.21 | 40,760 |
| 2026-02-25 | ₹37.70 | ₹37.70 | ₹33.51 | ₹35.12 | 14,551 |
| 2026-02-24 | ₹33.70 | ₹34.80 | ₹33.01 | ₹33.90 | 2,474 |
| 2026-02-23 | ₹37.25 | ₹37.50 | ₹34.23 | ₹35.02 | 7,065 |
| 2026-02-20 | ₹36.50 | ₹36.50 | ₹30.56 | ₹35.03 | 48,676 |
| 2026-02-19 | ₹35.99 | ₹35.99 | ₹34.00 | ₹34.95 | 7,136 |
| 2026-02-18 | ₹36.49 | ₹37.00 | ₹34.50 | ₹34.70 | 15,735 |
| 2026-02-17 | ₹38.45 | ₹39.69 | ₹35.00 | ₹35.43 | 19,723 |
| 2026-02-16 | ₹37.25 | ₹39.89 | ₹35.20 | ₹38.45 | 6,427 |
| 2026-02-13 | ₹40.00 | ₹40.00 | ₹37.99 | ₹38.00 | 7,761 |
| 2026-02-12 | ₹39.99 | ₹40.00 | ₹37.31 | ₹39.87 | 7,104 |
| 2026-02-11 | ₹38.42 | ₹40.80 | ₹38.10 | ₹38.95 | 1,125 |
| 2026-02-10 | ₹39.60 | ₹39.60 | ₹38.90 | ₹39.20 | 5,030 |
| 2026-02-09 | ₹40.20 | ₹40.49 | ₹39.00 | ₹39.95 | 1,893 |
| 2026-02-06 | ₹43.00 | ₹43.00 | ₹39.00 | ₹39.22 | 8,262 |
| 2026-02-05 | ₹42.00 | ₹42.00 | ₹38.00 | ₹39.80 | 8,639 |
| 2026-02-04 | ₹41.99 | ₹42.00 | ₹39.05 | ₹41.87 | 3,319 |
| 2026-02-03 | ₹44.00 | ₹44.00 | ₹39.16 | ₹40.29 | 4,644 |
| 2026-02-02 | ₹40.60 | ₹43.00 | ₹37.11 | ₹39.88 | 8,842 |
| 2026-02-01 | ₹43.85 | ₹43.85 | ₹40.60 | ₹40.65 | 6,446 |
| 2026-01-30 | ₹43.85 | ₹43.85 | ₹40.99 | ₹41.53 | 10,516 |
| 2026-01-29 | ₹41.17 | ₹44.60 | ₹41.10 | ₹42.53 | 3,275 |
| 2026-01-28 | ₹43.80 | ₹44.82 | ₹42.85 | ₹44.21 | 2,590 |
| 2026-01-27 | ₹42.46 | ₹45.44 | ₹42.46 | ₹43.80 | 1,662 |
| 2026-01-23 | ₹44.25 | ₹46.99 | ₹42.13 | ₹42.46 | 2,111 |
| 2026-01-22 | ₹44.50 | ₹47.47 | ₹44.20 | ₹44.25 | 2,631 |
| 2026-01-21 | ₹45.00 | ₹47.90 | ₹44.20 | ₹45.48 | 948 |
| 2026-01-20 | ₹46.91 | ₹47.90 | ₹44.50 | ₹45.00 | 2,349 |
| 2026-01-19 | ₹46.25 | ₹47.98 | ₹46.25 | ₹46.56 | 1,038 |
| 2026-01-16 | ₹47.82 | ₹49.30 | ₹47.06 | ₹47.30 | 3,765 |
| 2026-01-14 | ₹47.28 | ₹47.88 | ₹46.00 | ₹47.59 | 3,981 |
| 2026-01-13 | ₹45.31 | ₹47.51 | ₹45.31 | ₹47.51 | 667 |
| 2026-01-12 | ₹50.90 | ₹50.90 | ₹46.01 | ₹46.37 | 1,635 |
| 2026-01-09 | ₹48.00 | ₹48.33 | ₹46.50 | ₹47.50 | 2,338 |
| 2026-01-08 | ₹50.89 | ₹50.89 | ₹47.16 | ₹47.79 | 5,447 |
| 2026-01-07 | ₹50.40 | ₹50.40 | ₹47.01 | ₹47.81 | 4,713 |
| 2026-01-06 | ₹48.00 | ₹48.00 | ₹45.60 | ₹45.64 | 3,777 |
| 2026-01-05 | ₹47.00 | ₹49.75 | ₹46.08 | ₹47.59 | 297 |
| 2026-01-02 | ₹47.70 | ₹47.70 | ₹46.03 | ₹46.08 | 5,640 |
| 2026-01-01 | ₹47.66 | ₹49.49 | ₹47.11 | ₹47.71 | 1,498 |
Pharmaids Pharmaceuticals Share Price Performance Analysis (Jun 2023 - Aug 2026)
PHARMAID price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-32.43%
₹47.71 → ₹32.24
Year to Date
Price Volatility
15.86%
Medium Volatility
Year to Date
Average Daily Volume
13,238
Year to Date Average
BSE Exchange
Pharmaids Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about PHARMAID historical data and records.
What is the all-time high share price of Pharmaids Pharmaceuticals (PHARMAID)?
The all-time high share price of Pharmaids Pharmaceuticals was ₹87.46 recorded on November 13, 2024 on the BSE exchange.
What is the all-time low share price of Pharmaids Pharmaceuticals (PHARMAID)?
The all-time low share price of Pharmaids Pharmaceuticals was ₹25.6 recorded on June 01, 2026 on the BSE exchange.
How can I download PHARMAID historical share price data?
You can download Pharmaids Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHARMAID shares?
The highest trading volume day for Pharmaids Pharmaceuticals was 183,679 shares traded on November 29, 2024 on the BSE exchange, with share price at ₹67.77.