Pharmaids Pharmaceuticals Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of PHARMAID historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pharmaids Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹48.00 | ₹48.33 | ₹46.50 | ₹47.50 | 2,338 |
| 2026-01-08 | ₹50.89 | ₹50.89 | ₹47.16 | ₹47.79 | 5,447 |
| 2026-01-07 | ₹50.40 | ₹50.40 | ₹47.01 | ₹47.81 | 4,713 |
| 2026-01-06 | ₹48.00 | ₹48.00 | ₹45.60 | ₹45.64 | 3,777 |
| 2026-01-05 | ₹47.00 | ₹49.75 | ₹46.08 | ₹47.59 | 297 |
| 2026-01-02 | ₹47.70 | ₹47.70 | ₹46.03 | ₹46.08 | 5,640 |
| 2026-01-01 | ₹47.66 | ₹49.49 | ₹47.11 | ₹47.71 | 1,498 |
Pharmaids Pharmaceuticals Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pharmaids Pharmaceuticals
Additional stock information and data for PHARMAID
Pharmaids Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about PHARMAID historical data and records
What is the all-time high share price of Pharmaids Pharmaceuticals (PHARMAID)?
The all-time high share price of Pharmaids Pharmaceuticals was ₹87.46 recorded on November 13, 2024 on the BSE exchange.
What is the all-time low share price of Pharmaids Pharmaceuticals (PHARMAID)?
The all-time low share price of Pharmaids Pharmaceuticals was ₹28.5 recorded on June 12, 2023 on the BSE exchange.
How can I download PHARMAID historical share price data?
You can download Pharmaids Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHARMAID shares?
The highest trading volume day for Pharmaids Pharmaceuticals was 183,679 shares traded on November 29, 2024 on the BSE exchange, with share price at ₹67.77.