Home›Stock Screener›Phaarmasia›Share Price History

Price Data Selection & Download

Phaarmasia Share Price All Time Records & Statistics (May 2008 - May 2026)

2698 daily OHLCV records on BSE from May 2008 to May 2026. Explore Phaarmasia intrinsic worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹420.00
May 15, 2008
BSE Exchange

Share Price All Time Low

₹6.00
April 03, 2014
BSE Exchange

Highest Volume Trading Day

37,452
April 19, 2024 • ₹43.97
BSE Exchange

Share Price History Data (May 2008 - May 2026)

PHRMASI daily open, high, low, close and volume (OHLCV) on BSE — 82 records.

Total Records 82
Timeframe Daily
Period Year to Date

Phaarmasia Share Price Performance Analysis (May 2008 - May 2026)

PHRMASI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-29.32%
₹114.95 → ₹81.25
Year to Date

Price Volatility

15.07%
Medium Volatility
Year to Date

Average Daily Volume

1,576
Year to Date Average
BSE Exchange

Phaarmasia Share Price History – Frequently Asked Questions

Common questions about PHRMASI historical data and records. For live price, key ratios and fundamentals, see PHRMASI stock price BSE.

What is the all-time high share price of Phaarmasia (PHRMASI)?

The all-time high share price of Phaarmasia was ₹420.0 recorded on May 15, 2008 on the BSE exchange.

What is the all-time low share price of Phaarmasia (PHRMASI)?

The all-time low share price of Phaarmasia was ₹6.0 recorded on April 03, 2014 on the BSE exchange.

How can I download PHRMASI historical share price data?

You can download Phaarmasia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PHRMASI shares?

The highest trading volume day for Phaarmasia was 37,452 shares traded on April 19, 2024 on the BSE exchange, with share price at ₹43.97.