Phaarmasia Share Price All Time Records & Statistics (May 2008 - Jan 2026)
Comprehensive analysis of PHRMASI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Phaarmasia share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹129.20 | ₹129.20 | ₹128.90 | ₹129.20 | 1,400 |
| 2026-01-08 | ₹121.80 | ₹126.70 | ₹121.80 | ₹126.70 | 12,516 |
| 2026-01-07 | ₹122.20 | ₹124.25 | ₹122.20 | ₹124.25 | 1,735 |
| 2026-01-06 | ₹121.85 | ₹121.85 | ₹121.75 | ₹121.85 | 17,272 |
| 2026-01-05 | ₹119.50 | ₹119.50 | ₹119.50 | ₹119.50 | 1,420 |
| 2026-01-02 | ₹117.20 | ₹117.20 | ₹117.00 | ₹117.20 | 1,175 |
| 2026-01-01 | ₹114.95 | ₹114.95 | ₹114.95 | ₹114.95 | 182 |
Phaarmasia Share Price Performance Analysis (May 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Phaarmasia
Additional stock information and data for PHRMASI
Phaarmasia Share Price History – Frequently Asked Questions
Common questions about PHRMASI historical data and records
What is the all-time high share price of Phaarmasia (PHRMASI)?
The all-time high share price of Phaarmasia was ₹420.0 recorded on May 15, 2008 on the BSE exchange.
What is the all-time low share price of Phaarmasia (PHRMASI)?
The all-time low share price of Phaarmasia was ₹6.0 recorded on April 03, 2014 on the BSE exchange.
How can I download PHRMASI historical share price data?
You can download Phaarmasia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHRMASI shares?
The highest trading volume day for Phaarmasia was 37,452 shares traded on April 19, 2024 on the BSE exchange, with share price at ₹43.97.