Home›Stock Screener›Vega Jewellers›Share Price History

Price Data Selection & Download

Vega Jewellers Share Price All Time Records & Statistics (Feb 2008 - Jul 2026)

291 daily OHLCV records on BSE from Feb. 2008 to July 2026.

Share Price All Time High

₹312.25
January 19, 2026
BSE Exchange

Share Price All Time Low

₹1.70
April 15, 2021
BSE Exchange

Highest Volume Trading Day

9,760
June 17, 2025 • ₹98.10
BSE Exchange

Share Price History Data (Feb 2008 - Jul 2026)

VEGA daily open, high, low, close and volume (OHLCV) on BSE — 36 records.

Total Records 36
Timeframe Daily
Period Year to Date

Vega Jewellers Share Price Performance Analysis (Feb 2008 - Jul 2026)

VEGA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-69.48%
₹202.95 → ₹61.95
Year to Date

Price Volatility

71.59%
High Volatility
Year to Date

Average Daily Volume

83
Year to Date Average
BSE Exchange

Vega Jewellers Share Price History – Frequently Asked Questions

Common questions about VEGA historical data and records. Examine Vega Jewellers quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Vega Jewellers (VEGA)?

The all-time high share price of Vega Jewellers was ₹312.25 recorded on January 19, 2026 on the BSE exchange.

What is the all-time low share price of Vega Jewellers (VEGA)?

The all-time low share price of Vega Jewellers was ₹1.7 recorded on April 15, 2021 on the BSE exchange.

How can I download VEGA historical share price data?

You can download Vega Jewellers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VEGA shares?

The highest trading volume day for Vega Jewellers was 9,760 shares traded on June 17, 2025 on the BSE exchange, with share price at ₹98.1.