PH Capital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PHCAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PH Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹459.00 | ₹476.90 | ₹454.00 | ₹474.90 | 20,225 |
| 2026-01-06 | ₹440.00 | ₹463.00 | ₹437.00 | ₹454.20 | 10,435 |
| 2026-01-05 | ₹431.00 | ₹457.40 | ₹430.30 | ₹449.35 | 53,265 |
| 2026-01-02 | ₹458.20 | ₹458.20 | ₹436.45 | ₹452.90 | 41,999 |
| 2026-01-01 | ₹436.40 | ₹436.40 | ₹436.40 | ₹436.40 | 3,470 |
PH Capital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PH Capital
Additional stock information and data for PHCAP
PH Capital Share Price History – Frequently Asked Questions
Common questions about PHCAP historical data and records
What is the all-time high share price of PH Capital (PHCAP)?
The all-time high share price of PH Capital was ₹476.9 recorded on January 07, 2026 on the BSE exchange.
What is the all-time low share price of PH Capital (PHCAP)?
The all-time low share price of PH Capital was ₹3.43 recorded on August 18, 2009 on the BSE exchange.
How can I download PHCAP historical share price data?
You can download PH Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHCAP shares?
The highest trading volume day for PH Capital was 74,020 shares traded on August 11, 2023 on the BSE exchange, with share price at ₹80.83.