PG Electroplast Share Price All Time Records & Statistics (Sep 2011 - Jan 2026)
Comprehensive analysis of PGEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PG Electroplast share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹624.70 | ₹633.75 | ₹619.30 | ₹622.40 | 1,165,883 |
| 2026-01-06 | ₹633.85 | ₹633.85 | ₹618.20 | ₹626.60 | 1,942,234 |
| 2026-01-05 | ₹605.00 | ₹644.40 | ₹600.90 | ₹630.60 | 8,409,335 |
| 2026-01-02 | ₹578.50 | ₹612.00 | ₹577.15 | ₹602.70 | 4,817,198 |
| 2026-01-01 | ₹577.90 | ₹580.55 | ₹571.35 | ₹578.95 | 590,083 |
PG Electroplast Share Price Performance Analysis (Sep 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PG Electroplast
Additional stock information and data for PGEL
PG Electroplast Share Price History – Frequently Asked Questions
Common questions about PGEL historical data and records
What is the all-time high share price of PG Electroplast (PGEL)?
The all-time high share price of PG Electroplast was ₹1054.2 recorded on January 06, 2025 on the NSE exchange.
What is the all-time low share price of PG Electroplast (PGEL)?
The all-time low share price of PG Electroplast was ₹2.45 recorded on March 31, 2020 on the NSE exchange.
How can I download PGEL historical share price data?
You can download PG Electroplast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PGEL shares?
The highest trading volume day for PG Electroplast was 400,121,150 shares traded on September 26, 2011 on the NSE exchange, with share price at ₹41.55.