Price Data Selection & Download
Pfl Infotech Ltd. Share Price All Time Records & Statistics (Jun 2023 - May 2026)
281 daily OHLCV records on BSE from June 2023 to May 2026. Explore PFLINFOTC investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹14.74
May 26, 2025
BSE Exchange
Share Price All Time Low
₹2.42
October 23, 2023
BSE Exchange
Highest Volume Trading Day
196,131
March 02, 2026 • ₹4.42
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
PFLINFOTC daily open, high, low, close and volume (OHLCV) on BSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹4.29 | ₹4.29 | ₹4.29 | ₹4.29 | 300 |
| 2026-05-18 | ₹4.36 | ₹4.44 | ₹4.29 | ₹4.29 | 23,233 |
| 2026-05-15 | ₹4.28 | ₹4.36 | ₹4.28 | ₹4.36 | 31,971 |
| 2026-05-14 | ₹4.28 | ₹4.28 | ₹4.28 | ₹4.28 | 18,955 |
| 2026-05-13 | ₹4.28 | ₹4.32 | ₹4.28 | ₹4.28 | 145 |
| 2026-05-12 | ₹4.44 | ₹4.44 | ₹4.36 | ₹4.36 | 5,883 |
| 2026-05-11 | ₹4.44 | ₹4.44 | ₹4.44 | ₹4.44 | 56 |
| 2026-05-08 | ₹4.44 | ₹4.44 | ₹4.44 | ₹4.44 | 10 |
| 2026-05-07 | ₹4.52 | ₹4.60 | ₹4.52 | ₹4.52 | 635 |
| 2026-05-06 | ₹4.61 | ₹4.61 | ₹4.61 | ₹4.61 | 10 |
| 2026-05-05 | ₹4.64 | ₹4.70 | ₹4.64 | ₹4.70 | 26 |
| 2026-05-04 | ₹4.79 | ₹4.79 | ₹4.62 | ₹4.62 | 6,471 |
| 2026-04-30 | ₹4.79 | ₹4.79 | ₹4.71 | ₹4.71 | 1,260 |
| 2026-04-29 | ₹4.89 | ₹4.89 | ₹4.80 | ₹4.80 | 1,122 |
| 2026-04-28 | ₹4.90 | ₹4.90 | ₹4.89 | ₹4.89 | 5,886 |
| 2026-04-27 | ₹4.98 | ₹4.98 | ₹4.82 | ₹4.82 | 403 |
| 2026-04-23 | ₹5.00 | ₹5.00 | ₹4.75 | ₹4.89 | 3,460 |
| 2026-04-22 | ₹5.20 | ₹5.20 | ₹4.74 | ₹4.98 | 25,685 |
| 2026-04-21 | ₹4.76 | ₹4.98 | ₹4.76 | ₹4.98 | 1,512 |
| 2026-04-20 | ₹4.74 | ₹4.97 | ₹4.55 | ₹4.76 | 12,871 |
| 2026-04-17 | ₹4.74 | ₹4.74 | ₹4.74 | ₹4.74 | 11,588 |
| 2026-04-16 | ₹4.35 | ₹4.52 | ₹4.35 | ₹4.52 | 2,410 |
| 2026-04-15 | ₹4.40 | ₹4.62 | ₹4.20 | ₹4.31 | 13,389 |
| 2026-04-13 | ₹4.40 | ₹4.44 | ₹4.18 | ₹4.40 | 2,095 |
| 2026-04-10 | ₹4.40 | ₹4.40 | ₹4.31 | ₹4.40 | 6,161 |
| 2026-04-09 | ₹4.39 | ₹4.39 | ₹4.39 | ₹4.39 | 1,780 |
| 2026-04-08 | ₹4.55 | ₹4.55 | ₹4.39 | ₹4.39 | 851 |
| 2026-04-07 | ₹4.47 | ₹4.47 | ₹4.47 | ₹4.47 | 100 |
| 2026-04-06 | ₹4.39 | ₹4.39 | ₹4.39 | ₹4.39 | 4,453 |
| 2026-04-02 | ₹4.47 | ₹4.47 | ₹4.47 | ₹4.47 | 3,669 |
| 2026-04-01 | ₹4.65 | ₹4.65 | ₹4.56 | ₹4.56 | 102 |
| 2026-03-30 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 5,074 |
| 2026-03-27 | ₹4.72 | ₹4.74 | ₹4.65 | ₹4.65 | 23,866 |
| 2026-03-25 | ₹4.72 | ₹4.72 | ₹4.72 | ₹4.72 | 21,369 |
| 2026-03-24 | ₹4.81 | ₹4.81 | ₹4.81 | ₹4.81 | 120 |
| 2026-03-23 | ₹5.00 | ₹5.00 | ₹4.90 | ₹4.90 | 261 |
| 2026-03-20 | ₹5.00 | ₹5.00 | ₹5.00 | ₹5.00 | 49 |
| 2026-03-19 | ₹5.10 | ₹5.10 | ₹5.10 | ₹5.10 | 55 |
| 2026-03-18 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | 103 |
| 2026-03-17 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | 60 |
| 2026-03-16 | ₹5.50 | ₹5.50 | ₹5.30 | ₹5.30 | 3,597 |
| 2026-03-13 | ₹5.40 | ₹5.40 | ₹5.40 | ₹5.40 | 309 |
| 2026-03-12 | ₹5.30 | ₹5.30 | ₹5.30 | ₹5.30 | 5,000 |
| 2026-03-11 | ₹5.20 | ₹5.22 | ₹5.20 | ₹5.20 | 3,981 |
| 2026-03-10 | ₹5.31 | ₹5.31 | ₹5.23 | ₹5.30 | 15,544 |
| 2026-03-09 | ₹5.21 | ₹5.21 | ₹5.19 | ₹5.21 | 6,960 |
| 2026-03-06 | ₹5.11 | ₹5.11 | ₹5.11 | ₹5.11 | 2,811 |
| 2026-03-05 | ₹4.87 | ₹4.87 | ₹4.87 | ₹4.87 | 3,214 |
| 2026-03-04 | ₹4.62 | ₹4.64 | ₹4.30 | ₹4.64 | 31,814 |
| 2026-03-02 | ₹4.42 | ₹4.42 | ₹4.02 | ₹4.42 | 196,131 |
| 2026-02-27 | ₹4.21 | ₹4.21 | ₹3.81 | ₹4.21 | 134,193 |
| 2026-02-26 | ₹3.87 | ₹4.27 | ₹3.87 | ₹4.01 | 101,581 |
| 2026-02-25 | ₹4.35 | ₹4.35 | ₹4.07 | ₹4.07 | 11,750 |
| 2026-02-24 | ₹4.70 | ₹4.70 | ₹4.26 | ₹4.26 | 28,259 |
| 2026-02-23 | ₹4.48 | ₹4.48 | ₹4.48 | ₹4.48 | 68,234 |
| 2026-02-20 | ₹4.71 | ₹4.71 | ₹4.71 | ₹4.71 | 3,365 |
| 2026-02-19 | ₹5.21 | ₹5.21 | ₹4.95 | ₹4.95 | 20,906 |
| 2026-02-18 | ₹5.35 | ₹5.35 | ₹4.85 | ₹5.21 | 7,665 |
| 2026-02-17 | ₹5.10 | ₹5.10 | ₹4.63 | ₹5.10 | 3,544 |
| 2026-02-16 | ₹4.86 | ₹4.86 | ₹4.40 | ₹4.86 | 15,383 |
| 2026-02-13 | ₹4.64 | ₹4.64 | ₹4.20 | ₹4.63 | 16,651 |
| 2026-02-12 | ₹4.74 | ₹4.74 | ₹4.42 | ₹4.42 | 60,241 |
| 2026-02-11 | ₹4.99 | ₹4.99 | ₹4.65 | ₹4.65 | 25,979 |
| 2026-02-10 | ₹5.14 | ₹5.14 | ₹4.89 | ₹4.89 | 25,362 |
| 2026-02-09 | ₹4.97 | ₹5.15 | ₹4.70 | ₹5.14 | 24,324 |
| 2026-02-06 | ₹4.95 | ₹4.95 | ₹4.93 | ₹4.93 | 33,607 |
| 2026-02-05 | ₹5.72 | ₹5.72 | ₹5.18 | ₹5.18 | 13,232 |
| 2026-02-04 | ₹5.40 | ₹5.53 | ₹5.05 | ₹5.45 | 694 |
| 2026-02-03 | ₹5.40 | ₹5.46 | ₹5.29 | ₹5.29 | 4,614 |
| 2026-02-02 | ₹5.74 | ₹5.74 | ₹5.20 | ₹5.20 | 3,619 |
| 2026-02-01 | ₹5.31 | ₹5.47 | ₹5.31 | ₹5.47 | 14 |
| 2026-01-30 | ₹5.21 | ₹5.21 | ₹5.21 | ₹5.21 | 10,332 |
| 2026-01-29 | ₹5.76 | ₹5.76 | ₹5.48 | ₹5.48 | 11,372 |
| 2026-01-28 | ₹5.82 | ₹5.82 | ₹5.73 | ₹5.76 | 2,000 |
| 2026-01-27 | ₹5.55 | ₹5.82 | ₹5.55 | ₹5.55 | 2,617 |
| 2026-01-23 | ₹5.96 | ₹6.13 | ₹5.55 | ₹5.55 | 33,690 |
| 2026-01-22 | ₹6.13 | ₹6.31 | ₹5.71 | ₹5.84 | 35,798 |
| 2026-01-21 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 1,066 |
| 2026-01-20 | ₹6.78 | ₹6.78 | ₹6.32 | ₹6.32 | 10,108 |
| 2026-01-19 | ₹7.07 | ₹7.07 | ₹6.65 | ₹6.65 | 3,893 |
| 2026-01-16 | ₹6.72 | ₹7.20 | ₹6.52 | ₹7.00 | 2,416 |
| 2026-01-14 | ₹6.86 | ₹6.86 | ₹6.86 | ₹6.86 | 338 |
| 2026-01-13 | ₹7.22 | ₹7.22 | ₹7.22 | ₹7.22 | 3,919 |
| 2026-01-12 | ₹7.99 | ₹7.99 | ₹7.60 | ₹7.60 | 705 |
| 2026-01-09 | ₹8.00 | ₹8.00 | ₹7.99 | ₹7.99 | 735 |
| 2026-01-08 | ₹7.67 | ₹7.99 | ₹7.67 | ₹7.99 | 5,205 |
| 2026-01-07 | ₹7.35 | ₹7.67 | ₹6.96 | ₹7.67 | 46,082 |
| 2026-01-06 | ₹7.70 | ₹7.70 | ₹7.32 | ₹7.32 | 17,501 |
| 2026-01-05 | ₹8.08 | ₹8.08 | ₹7.70 | ₹7.70 | 7,100 |
| 2026-01-02 | ₹7.70 | ₹7.70 | ₹7.70 | ₹7.70 | 1,856 |
| 2026-01-01 | ₹7.24 | ₹7.99 | ₹7.24 | ₹7.67 | 19,209 |
Pfl Infotech Ltd. Share Price Performance Analysis (Jun 2023 - May 2026)
PFLINFOTC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-44.07%
₹7.67 → ₹4.29
Year to Date
Price Volatility
19.11%
Medium Volatility
Year to Date
Average Daily Volume
14,571
Year to Date Average
BSE Exchange
Pfl Infotech Ltd. Share Price History – Frequently Asked Questions
Common questions about PFLINFOTC historical data and records. Compare with Pfl Infotech Ltd. value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Pfl Infotech Ltd. (PFLINFOTC)?
The all-time high share price of Pfl Infotech Ltd. was ₹14.74 recorded on May 26, 2025 on the BSE exchange.
What is the all-time low share price of Pfl Infotech Ltd. (PFLINFOTC)?
The all-time low share price of Pfl Infotech Ltd. was ₹2.42 recorded on October 23, 2023 on the BSE exchange.
How can I download PFLINFOTC historical share price data?
You can download Pfl Infotech Ltd. historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PFLINFOTC shares?
The highest trading volume day for Pfl Infotech Ltd. was 196,131 shares traded on March 02, 2026 on the BSE exchange, with share price at ₹4.42.