Price Data Selection & Download
Pfizer Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Pfizer share price chart.
Share Price All Time High
₹6451.15
September 02, 2024
NSE Exchange
Share Price All Time Low
₹236.14
April 28, 2003
NSE Exchange
Highest Volume Trading Day
1,713,180
November 10, 2020 • ₹5057.90
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
PFIZER daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹4669.00 | ₹4689.20 | ₹4610.90 | ₹4622.60 | 12,918 |
| 2026-05-26 | ₹4699.00 | ₹4700.00 | ₹4626.00 | ₹4641.80 | 13,609 |
| 2026-05-25 | ₹4689.90 | ₹4720.00 | ₹4658.30 | ₹4689.20 | 11,559 |
| 2026-05-22 | ₹4689.90 | ₹4755.00 | ₹4638.80 | ₹4670.80 | 20,733 |
| 2026-05-21 | ₹4748.00 | ₹4748.00 | ₹4609.80 | ₹4651.30 | 28,668 |
| 2026-05-20 | ₹4808.90 | ₹4816.20 | ₹4656.00 | ₹4687.60 | 36,554 |
| 2026-05-19 | ₹4894.00 | ₹4924.00 | ₹4760.00 | ₹4785.40 | 18,413 |
| 2026-05-18 | ₹4969.00 | ₹5035.40 | ₹4813.90 | ₹4859.30 | 43,148 |
| 2026-05-15 | ₹4689.00 | ₹5004.90 | ₹4602.00 | ₹4954.70 | 96,077 |
| 2026-05-14 | ₹4669.30 | ₹4710.00 | ₹4552.00 | ₹4681.10 | 20,294 |
| 2026-05-13 | ₹4651.70 | ₹4750.00 | ₹4521.00 | ₹4613.50 | 33,132 |
| 2026-05-12 | ₹4852.60 | ₹4900.00 | ₹4705.10 | ₹4725.90 | 23,483 |
| 2026-05-11 | ₹4895.30 | ₹4905.00 | ₹4790.80 | ₹4875.40 | 23,896 |
| 2026-05-08 | ₹4772.20 | ₹4850.00 | ₹4756.30 | ₹4818.80 | 17,742 |
| 2026-05-07 | ₹4790.00 | ₹4802.30 | ₹4717.00 | ₹4750.60 | 13,600 |
| 2026-05-06 | ₹4747.20 | ₹4797.00 | ₹4736.00 | ₹4783.20 | 13,243 |
| 2026-05-05 | ₹4679.00 | ₹4734.00 | ₹4658.20 | ₹4698.00 | 12,930 |
| 2026-05-04 | ₹4701.10 | ₹4780.60 | ₹4660.00 | ₹4679.00 | 18,924 |
| 2026-04-30 | ₹4752.00 | ₹4789.00 | ₹4700.00 | ₹4710.60 | 7,333 |
| 2026-04-29 | ₹4825.00 | ₹4825.00 | ₹4752.00 | ₹4763.00 | 7,599 |
| 2026-04-28 | ₹4810.00 | ₹4838.70 | ₹4774.70 | ₹4820.10 | 17,537 |
| 2026-04-27 | ₹4764.00 | ₹4840.00 | ₹4752.00 | ₹4791.40 | 13,125 |
| 2026-04-24 | ₹4783.20 | ₹4811.00 | ₹4648.00 | ₹4733.20 | 54,923 |
| 2026-04-23 | ₹4764.10 | ₹4824.40 | ₹4740.00 | ₹4783.20 | 11,254 |
| 2026-04-22 | ₹4858.00 | ₹4858.00 | ₹4752.30 | ₹4764.10 | 20,125 |
| 2026-04-21 | ₹4913.00 | ₹4917.20 | ₹4806.10 | ₹4816.50 | 11,536 |
| 2026-04-20 | ₹4995.00 | ₹5045.00 | ₹4865.00 | ₹4894.70 | 18,563 |
| 2026-04-17 | ₹4864.90 | ₹4972.00 | ₹4864.80 | ₹4960.70 | 9,491 |
| 2026-04-16 | ₹4950.00 | ₹4994.00 | ₹4836.40 | ₹4859.20 | 21,545 |
| 2026-04-15 | ₹4870.00 | ₹4963.80 | ₹4859.40 | ₹4895.40 | 16,169 |
| 2026-04-13 | ₹4820.00 | ₹4883.20 | ₹4750.00 | ₹4851.80 | 9,289 |
| 2026-04-10 | ₹4750.00 | ₹4876.00 | ₹4750.00 | ₹4868.60 | 10,376 |
| 2026-04-09 | ₹4860.00 | ₹4860.00 | ₹4725.00 | ₹4749.10 | 12,053 |
| 2026-04-08 | ₹4845.00 | ₹4866.40 | ₹4785.00 | ₹4835.70 | 15,557 |
| 2026-04-07 | ₹4839.90 | ₹4839.90 | ₹4764.00 | ₹4779.20 | 9,011 |
| 2026-04-06 | ₹4870.00 | ₹4871.00 | ₹4777.00 | ₹4839.90 | 7,683 |
| 2026-04-02 | ₹4845.00 | ₹4909.40 | ₹4740.10 | ₹4887.10 | 28,263 |
| 2026-04-01 | ₹4746.10 | ₹4870.00 | ₹4737.50 | ₹4853.00 | 14,960 |
| 2026-03-30 | ₹4640.00 | ₹4749.00 | ₹4611.00 | ₹4720.50 | 18,230 |
| 2026-03-27 | ₹4707.00 | ₹4766.00 | ₹4645.00 | ₹4692.00 | 23,978 |
| 2026-03-25 | ₹4674.00 | ₹4767.00 | ₹4673.50 | ₹4709.50 | 10,486 |
| 2026-03-24 | ₹4626.00 | ₹4707.00 | ₹4574.50 | ₹4659.50 | 17,917 |
| 2026-03-23 | ₹4770.00 | ₹4770.00 | ₹4522.00 | ₹4560.00 | 14,382 |
| 2026-03-20 | ₹4729.00 | ₹4808.00 | ₹4704.50 | ₹4773.50 | 6,676 |
| 2026-03-19 | ₹4784.00 | ₹4784.00 | ₹4705.00 | ₹4724.50 | 7,133 |
| 2026-03-18 | ₹4738.00 | ₹4850.00 | ₹4710.00 | ₹4818.00 | 12,221 |
| 2026-03-17 | ₹4749.50 | ₹4762.50 | ₹4705.50 | ₹4725.50 | 13,516 |
| 2026-03-16 | ₹4600.00 | ₹4950.00 | ₹4600.00 | ₹4749.50 | 119,447 |
| 2026-03-13 | ₹4686.00 | ₹4690.50 | ₹4590.50 | ₹4623.00 | 15,862 |
| 2026-03-12 | ₹4685.00 | ₹4753.00 | ₹4627.50 | ₹4695.00 | 34,741 |
| 2026-03-11 | ₹4792.00 | ₹4825.00 | ₹4683.00 | ₹4704.50 | 17,193 |
| 2026-03-10 | ₹4803.50 | ₹4853.50 | ₹4750.00 | ₹4803.50 | 16,656 |
| 2026-03-09 | ₹4790.00 | ₹4836.50 | ₹4691.00 | ₹4769.50 | 11,769 |
| 2026-03-06 | ₹4806.50 | ₹4884.00 | ₹4806.50 | ₹4849.50 | 8,664 |
| 2026-03-05 | ₹4890.00 | ₹4902.00 | ₹4767.00 | ₹4806.00 | 17,333 |
| 2026-03-04 | ₹4856.00 | ₹4899.00 | ₹4802.00 | ₹4866.50 | 10,760 |
| 2026-03-02 | ₹4912.00 | ₹5008.00 | ₹4900.00 | ₹4911.50 | 11,139 |
| 2026-02-27 | ₹5091.00 | ₹5135.00 | ₹5020.00 | ₹5062.20 | 11,035 |
| 2026-02-26 | ₹5160.00 | ₹5170.80 | ₹5064.10 | ₹5091.20 | 6,740 |
| 2026-02-25 | ₹5110.00 | ₹5159.80 | ₹5070.60 | ₹5146.20 | 10,993 |
| 2026-02-24 | ₹5093.00 | ₹5133.00 | ₹5003.70 | ₹5084.50 | 14,033 |
| 2026-02-23 | ₹4931.70 | ₹5093.80 | ₹4931.70 | ₹5071.50 | 16,446 |
| 2026-02-20 | ₹4963.00 | ₹5003.90 | ₹4913.10 | ₹4931.70 | 10,109 |
| 2026-02-19 | ₹5125.00 | ₹5134.40 | ₹4970.00 | ₹4991.00 | 14,447 |
| 2026-02-18 | ₹5027.60 | ₹5190.00 | ₹5027.60 | ₹5149.80 | 29,078 |
| 2026-02-17 | ₹5000.00 | ₹5090.40 | ₹4979.30 | ₹5052.80 | 12,755 |
| 2026-02-16 | ₹5037.50 | ₹5080.00 | ₹4995.10 | ₹5017.20 | 10,239 |
| 2026-02-13 | ₹5110.80 | ₹5110.80 | ₹4987.80 | ₹5037.40 | 21,465 |
| 2026-02-12 | ₹5130.00 | ₹5243.90 | ₹5100.20 | ₹5121.40 | 37,018 |
| 2026-02-11 | ₹4950.00 | ₹5225.00 | ₹4936.80 | ₹5197.80 | 141,057 |
| 2026-02-10 | ₹4930.90 | ₹5257.00 | ₹4899.00 | ₹4960.80 | 944,762 |
| 2026-02-09 | ₹4619.80 | ₹4812.80 | ₹4600.00 | ₹4764.10 | 14,435 |
| 2026-02-06 | ₹4718.00 | ₹4718.40 | ₹4575.10 | ₹4590.30 | 9,723 |
| 2026-02-05 | ₹4745.50 | ₹4770.20 | ₹4680.00 | ₹4697.30 | 7,247 |
| 2026-02-04 | ₹4700.00 | ₹4779.50 | ₹4629.10 | ₹4743.50 | 10,163 |
| 2026-02-03 | ₹4700.00 | ₹4710.10 | ₹4560.60 | ₹4667.60 | 10,154 |
| 2026-02-02 | ₹4550.00 | ₹4590.00 | ₹4460.00 | ₹4551.00 | 8,903 |
| 2026-02-01 | ₹4563.60 | ₹4625.00 | ₹4500.00 | ₹4526.50 | 4,247 |
| 2026-01-30 | ₹4599.90 | ₹4620.00 | ₹4541.00 | ₹4563.60 | 12,353 |
| 2026-01-29 | ₹4698.80 | ₹4710.00 | ₹4581.00 | ₹4599.20 | 11,932 |
| 2026-01-28 | ₹4635.00 | ₹4762.70 | ₹4600.80 | ₹4698.70 | 9,707 |
| 2026-01-27 | ₹4569.30 | ₹4635.00 | ₹4544.50 | ₹4607.80 | 11,424 |
| 2026-01-23 | ₹4723.30 | ₹4723.30 | ₹4569.00 | ₹4591.00 | 7,285 |
| 2026-01-22 | ₹4652.80 | ₹4792.00 | ₹4631.10 | ₹4723.30 | 15,679 |
| 2026-01-21 | ₹4659.50 | ₹4659.50 | ₹4575.00 | ₹4610.30 | 21,363 |
| 2026-01-20 | ₹4670.00 | ₹4698.90 | ₹4620.00 | ₹4659.40 | 11,483 |
| 2026-01-19 | ₹4750.50 | ₹4750.50 | ₹4670.00 | ₹4694.50 | 5,660 |
| 2026-01-16 | ₹4824.40 | ₹4838.20 | ₹4742.50 | ₹4760.90 | 10,190 |
| 2026-01-14 | ₹4857.30 | ₹4857.30 | ₹4808.00 | ₹4819.60 | 9,798 |
| 2026-01-13 | ₹4861.00 | ₹4883.80 | ₹4774.10 | ₹4857.30 | 12,023 |
| 2026-01-12 | ₹4852.00 | ₹4852.10 | ₹4782.00 | ₹4823.80 | 9,450 |
| 2026-01-09 | ₹4813.00 | ₹4884.00 | ₹4791.90 | ₹4871.80 | 16,466 |
| 2026-01-08 | ₹4916.00 | ₹4922.70 | ₹4791.00 | ₹4806.00 | 9,401 |
| 2026-01-07 | ₹4928.90 | ₹5002.20 | ₹4909.00 | ₹4928.30 | 15,687 |
| 2026-01-06 | ₹4852.00 | ₹4930.00 | ₹4831.70 | ₹4907.20 | 12,730 |
| 2026-01-05 | ₹4896.00 | ₹4909.20 | ₹4851.00 | ₹4870.50 | 8,801 |
| 2026-01-02 | ₹4917.50 | ₹4941.10 | ₹4865.00 | ₹4887.20 | 15,609 |
| 2026-01-01 | ₹4940.00 | ₹4973.30 | ₹4900.50 | ₹4915.80 | 13,941 |
Pfizer Share Price Performance Analysis (Jan 2003 - May 2026)
PFIZER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.96%
₹4915.80 → ₹4622.60
Year to Date
Price Volatility
3.06%
Low Volatility
Year to Date
Average Daily Volume
28,056
Year to Date Average
NSE Exchange
Pfizer Share Price History – Frequently Asked Questions
Common questions about PFIZER historical data and records. Explore Pfizer intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Pfizer (PFIZER)?
The all-time high share price of Pfizer was ₹6451.15 recorded on September 02, 2024 on the NSE exchange.
What is the all-time low share price of Pfizer (PFIZER)?
The all-time low share price of Pfizer was ₹236.14 recorded on April 28, 2003 on the NSE exchange.
How can I download PFIZER historical share price data?
You can download Pfizer historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PFIZER shares?
The highest trading volume day for Pfizer was 1,713,180 shares traded on November 10, 2020 on the NSE exchange, with share price at ₹5057.9.