Petronet LNG Share Price All Time Records & Statistics (Mar 2004 - Jan 2026)
Comprehensive analysis of PETRONET historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Petronet LNG share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹293.00 | ₹293.30 | ₹282.00 | ₹283.15 | 3,589,440 |
| 2026-01-07 | ₹293.50 | ₹299.80 | ₹291.10 | ₹294.35 | 6,494,904 |
| 2026-01-06 | ₹286.10 | ₹296.10 | ₹283.80 | ₹295.30 | 4,129,368 |
| 2026-01-05 | ₹291.05 | ₹291.60 | ₹286.55 | ₹288.45 | 1,247,137 |
| 2026-01-02 | ₹288.20 | ₹292.05 | ₹284.65 | ₹291.05 | 2,451,474 |
| 2026-01-01 | ₹284.90 | ₹288.65 | ₹283.80 | ₹288.10 | 1,656,639 |
Petronet LNG Share Price Performance Analysis (Mar 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Petronet LNG
Additional stock information and data for PETRONET
Petronet LNG Share Price History – Frequently Asked Questions
Common questions about PETRONET historical data and records
What is the all-time high share price of Petronet LNG (PETRONET)?
The all-time high share price of Petronet LNG was ₹376.45 recorded on August 21, 2024 on the NSE exchange.
What is the all-time low share price of Petronet LNG (PETRONET)?
The all-time low share price of Petronet LNG was ₹5.7 recorded on March 26, 2004 on the NSE exchange.
How can I download PETRONET historical share price data?
You can download Petronet LNG historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PETRONET shares?
The highest trading volume day for Petronet LNG was 97,860,558 shares traded on April 05, 2004 on the NSE exchange, with share price at ₹9.0.