Home›Stock Screener›Pervasive Commodities›Share Price History

Price Data Selection & Download

Pervasive Commodities Share Price All Time Records & Statistics (Jun 2014 - Jul 2026)

46 daily OHLCV records on BSE from June 2014 to July 2026. For live price, key ratios and fundamentals, see PERVASIVE share price.

Share Price All Time High

₹4.48
July 17, 2026
BSE Exchange

Share Price All Time Low

₹0.92
June 16, 2014
BSE Exchange

Highest Volume Trading Day

150,000
May 18, 2026 • ₹1.26
BSE Exchange

Share Price History Data (Jun 2014 - Jul 2026)

PERVASIVE daily open, high, low, close and volume (OHLCV) on BSE — 43 records.

Total Records 43
Timeframe Daily
Period Year to Date

Pervasive Commodities Share Price Performance Analysis (Jun 2014 - Jul 2026)

PERVASIVE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+255.56%
₹1.26 → ₹4.48
Year to Date

Price Volatility

33.24%
High Volatility
Year to Date

Average Daily Volume

3,750
Year to Date Average
BSE Exchange

Pervasive Commodities Share Price History – Frequently Asked Questions

Common questions about PERVASIVE historical data and records. Browse Pervasive Commodities financial data for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Pervasive Commodities (PERVASIVE)?

The all-time high share price of Pervasive Commodities was ₹4.48 recorded on July 17, 2026 on the BSE exchange.

What is the all-time low share price of Pervasive Commodities (PERVASIVE)?

The all-time low share price of Pervasive Commodities was ₹0.92 recorded on June 16, 2014 on the BSE exchange.

How can I download PERVASIVE historical share price data?

You can download Pervasive Commodities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PERVASIVE shares?

The highest trading volume day for Pervasive Commodities was 150,000 shares traded on May 18, 2026 on the BSE exchange, with share price at ₹1.26.