Price Data Selection & Download
Pervasive Commodities Share Price All Time Records & Statistics (Jun 2014 - May 2026)
5 daily OHLCV records on BSE from June 2014 to May 2026. For live price, key ratios and fundamentals, see PERVASIVE share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2014 - May 2026)
PERVASIVE daily open, high, low, close and volume (OHLCV) on BSE — 2 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹1.32 | ₹1.32 | ₹1.32 | ₹1.32 | 25 |
| 2026-05-18 | ₹1.26 | ₹1.26 | ₹1.26 | ₹1.26 | 150,000 |
Pervasive Commodities Share Price Performance Analysis (Jun 2014 - May 2026)
PERVASIVE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Pervasive Commodities Share Price History – Frequently Asked Questions
Common questions about PERVASIVE historical data and records. Compare with PERVASIVE fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Pervasive Commodities (PERVASIVE)?
The all-time high share price of Pervasive Commodities was ₹1.32 recorded on May 19, 2026 on the BSE exchange.
What is the all-time low share price of Pervasive Commodities (PERVASIVE)?
The all-time low share price of Pervasive Commodities was ₹0.92 recorded on June 16, 2014 on the BSE exchange.
How can I download PERVASIVE historical share price data?
You can download Pervasive Commodities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PERVASIVE shares?
The highest trading volume day for Pervasive Commodities was 150,000 shares traded on May 18, 2026 on the BSE exchange, with share price at ₹1.26.