Price Data Selection & Download
Permanent Magnets Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse Permanent Magnets ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
PERMAGN daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹829.00 | ₹855.95 | ₹820.00 | ₹848.15 | 6,294 |
| 2026-09-17 | ₹830.50 | ₹842.65 | ₹818.05 | ₹828.70 | 2,968 |
| 2026-09-16 | ₹829.00 | ₹842.35 | ₹824.70 | ₹834.80 | 3,090 |
| 2026-09-15 | ₹864.65 | ₹864.65 | ₹821.30 | ₹827.70 | 2,721 |
| 2026-09-11 | ₹857.00 | ₹878.50 | ₹849.50 | ₹864.65 | 1,843 |
| 2026-09-10 | ₹843.00 | ₹879.00 | ₹834.95 | ₹869.50 | 3,537 |
| 2026-09-09 | ₹864.80 | ₹864.80 | ₹838.05 | ₹843.30 | 5,717 |
| 2026-09-08 | ₹874.80 | ₹900.00 | ₹856.20 | ₹863.10 | 3,734 |
| 2026-09-07 | ₹905.70 | ₹905.70 | ₹867.80 | ₹872.00 | 2,107 |
| 2026-09-04 | ₹889.95 | ₹906.10 | ₹868.05 | ₹888.20 | 2,962 |
| 2026-09-03 | ₹870.10 | ₹897.90 | ₹870.10 | ₹876.60 | 3,619 |
| 2026-09-02 | ₹895.10 | ₹895.10 | ₹870.00 | ₹871.55 | 4,817 |
| 2026-09-01 | ₹873.60 | ₹900.00 | ₹872.05 | ₹895.10 | 1,525 |
| 2026-08-31 | ₹890.00 | ₹904.00 | ₹870.10 | ₹882.95 | 4,622 |
| 2026-08-28 | ₹875.00 | ₹907.40 | ₹870.05 | ₹893.95 | 2,754 |
| 2026-08-27 | ₹900.55 | ₹900.55 | ₹864.00 | ₹869.45 | 2,080 |
| 2026-08-26 | ₹865.00 | ₹928.95 | ₹865.00 | ₹900.55 | 17,444 |
| 2026-08-25 | ₹863.25 | ₹880.00 | ₹850.95 | ₹854.00 | 3,002 |
| 2026-08-24 | ₹884.95 | ₹898.00 | ₹851.05 | ₹863.90 | 7,827 |
| 2026-08-21 | ₹864.25 | ₹882.40 | ₹841.65 | ₹864.45 | 3,685 |
| 2026-08-20 | ₹882.20 | ₹905.00 | ₹855.00 | ₹881.55 | 6,952 |
| 2026-08-19 | ₹821.00 | ₹929.00 | ₹821.00 | ₹882.20 | 43,018 |
| 2026-08-18 | ₹821.00 | ₹821.00 | ₹784.05 | ₹804.75 | 3,492 |
| 2026-08-17 | ₹832.00 | ₹832.00 | ₹800.00 | ₹813.60 | 734 |
Permanent Magnets Share Price Performance Analysis (Aug 2026 - Sep 2026)
PERMAGN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Permanent Magnets Share Price History – Frequently Asked Questions
Common questions about PERMAGN historical data and records. Review PERMAGN earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Permanent Magnets (PERMAGN)?
The all-time high share price of Permanent Magnets was ₹929.0 recorded on August 19, 2026 on the NSE exchange.
What is the all-time low share price of Permanent Magnets (PERMAGN)?
The all-time low share price of Permanent Magnets was ₹784.05 recorded on August 18, 2026 on the NSE exchange.
How can I download PERMAGN historical share price data?
You can download Permanent Magnets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PERMAGN shares?
The highest trading volume day for Permanent Magnets was 43,018 shares traded on August 19, 2026 on the NSE exchange, with share price at ₹882.2.