Permanent Magnets Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PERMAGN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Permanent Magnets share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹861.00 | ₹868.00 | ₹860.50 | ₹868.00 | 1,752 |
| 2026-01-06 | ₹861.60 | ₹861.60 | ₹860.00 | ₹860.00 | 2,880 |
| 2026-01-05 | ₹871.00 | ₹872.00 | ₹871.00 | ₹871.00 | 1,586 |
| 2026-01-02 | ₹864.00 | ₹880.00 | ₹864.00 | ₹870.00 | 4,265 |
| 2026-01-01 | ₹862.60 | ₹864.00 | ₹862.50 | ₹864.00 | 834 |
Permanent Magnets Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Permanent Magnets
Additional stock information and data for PERMAGN
Permanent Magnets Share Price History – Frequently Asked Questions
Common questions about PERMAGN historical data and records
What is the all-time high share price of Permanent Magnets (PERMAGN)?
The all-time high share price of Permanent Magnets was ₹1721.0 recorded on August 24, 2023 on the BSE exchange.
What is the all-time low share price of Permanent Magnets (PERMAGN)?
The all-time low share price of Permanent Magnets was ₹4.88 recorded on December 05, 2013 on the BSE exchange.
How can I download PERMAGN historical share price data?
You can download Permanent Magnets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PERMAGN shares?
The highest trading volume day for Permanent Magnets was 520,333 shares traded on August 19, 2019 on the BSE exchange, with share price at ₹110.25.