Price Data Selection & Download
The Peria Karamalai Tea & Produce Share Price All Time Records & Statistics (Nov 2025 - Aug 2026)
177 daily OHLCV records on NSE from Nov. 2025 to Aug. 2026. See The Peria Karamalai Tea & Prod P/B ratio trends to compare market price against book value per share.
Share Price All Time High
₹998.00
December 26, 2025
NSE Exchange
Share Price All Time Low
₹605.00
July 24, 2026
NSE Exchange
Highest Volume Trading Day
11,027
August 19, 2026 • ₹728.35
NSE Exchange
Share Price History Data (Nov 2025 - Aug 2026)
PKTEA daily open, high, low, close and volume (OHLCV) on NSE — 151 records.
Total Records
151
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹759.90 | ₹759.90 | ₹732.05 | ₹732.20 | 81 |
| 2026-08-20 | ₹749.00 | ₹751.00 | ₹716.00 | ₹731.90 | 1,755 |
| 2026-08-19 | ₹703.80 | ₹735.00 | ₹680.00 | ₹728.35 | 11,027 |
| 2026-08-18 | ₹704.50 | ₹733.00 | ₹675.25 | ₹723.75 | 77 |
| 2026-08-17 | ₹690.10 | ₹709.00 | ₹690.10 | ₹704.50 | 10,552 |
| 2026-08-14 | ₹653.45 | ₹694.00 | ₹653.40 | ₹679.95 | 396 |
| 2026-08-13 | ₹691.00 | ₹691.00 | ₹690.00 | ₹690.00 | 30 |
| 2026-08-12 | ₹684.00 | ₹691.15 | ₹684.00 | ₹691.00 | 112 |
| 2026-08-11 | ₹710.00 | ₹710.00 | ₹650.00 | ₹673.75 | 149 |
| 2026-08-10 | ₹710.00 | ₹710.00 | ₹685.05 | ₹698.30 | 91 |
| 2026-08-07 | ₹734.00 | ₹734.00 | ₹682.30 | ₹691.80 | 72 |
| 2026-08-05 | ₹680.05 | ₹709.80 | ₹680.00 | ₹709.75 | 33 |
| 2026-08-04 | ₹715.00 | ₹715.00 | ₹677.80 | ₹688.40 | 39 |
| 2026-08-03 | ₹710.00 | ₹710.00 | ₹668.00 | ₹699.00 | 284 |
| 2026-07-31 | ₹690.00 | ₹690.00 | ₹676.40 | ₹676.40 | 11 |
| 2026-07-30 | ₹681.20 | ₹690.00 | ₹681.20 | ₹689.95 | 34 |
| 2026-07-29 | ₹705.05 | ₹705.05 | ₹690.00 | ₹690.00 | 19 |
| 2026-07-28 | ₹699.80 | ₹710.00 | ₹680.00 | ₹705.05 | 458 |
| 2026-07-27 | ₹684.90 | ₹700.00 | ₹678.00 | ₹698.00 | 72 |
| 2026-07-24 | ₹712.30 | ₹728.00 | ₹605.00 | ₹677.15 | 2,063 |
| 2026-07-22 | ₹743.40 | ₹743.40 | ₹743.40 | ₹743.40 | 10 |
| 2026-07-21 | ₹724.80 | ₹752.00 | ₹724.80 | ₹743.90 | 32 |
| 2026-07-20 | ₹712.70 | ₹718.90 | ₹705.55 | ₹718.90 | 390 |
| 2026-07-17 | ₹712.40 | ₹712.75 | ₹712.40 | ₹712.70 | 37 |
| 2026-07-16 | ₹725.95 | ₹726.00 | ₹707.35 | ₹725.95 | 77 |
| 2026-07-15 | ₹719.00 | ₹727.00 | ₹718.85 | ₹727.00 | 53 |
| 2026-07-14 | ₹713.10 | ₹722.00 | ₹713.10 | ₹718.85 | 47 |
| 2026-07-13 | ₹785.00 | ₹785.00 | ₹728.50 | ₹729.00 | 1,949 |
| 2026-07-10 | ₹797.00 | ₹797.00 | ₹734.05 | ₹734.95 | 2,466 |
| 2026-07-09 | ₹794.00 | ₹794.45 | ₹741.00 | ₹763.70 | 47 |
| 2026-07-08 | ₹742.05 | ₹816.00 | ₹710.20 | ₹736.95 | 419 |
| 2026-07-06 | ₹750.00 | ₹760.00 | ₹750.00 | ₹750.20 | 51 |
| 2026-07-03 | ₹747.00 | ₹783.25 | ₹743.00 | ₹763.85 | 349 |
| 2026-07-02 | ₹779.00 | ₹787.00 | ₹779.00 | ₹786.90 | 75 |
| 2026-07-01 | ₹791.60 | ₹800.00 | ₹740.30 | ₹755.45 | 15 |
| 2026-06-30 | ₹726.20 | ₹780.00 | ₹726.20 | ₹764.85 | 107 |
| 2026-06-29 | ₹732.00 | ₹750.00 | ₹701.00 | ₹726.10 | 350 |
| 2026-06-25 | ₹775.00 | ₹805.00 | ₹745.00 | ₹764.65 | 121 |
| 2026-06-24 | ₹790.00 | ₹790.00 | ₹780.00 | ₹780.00 | 47 |
| 2026-06-23 | ₹798.00 | ₹812.00 | ₹770.00 | ₹790.00 | 791 |
| 2026-06-22 | ₹778.00 | ₹778.00 | ₹778.00 | ₹778.00 | 1 |
| 2026-06-19 | ₹760.00 | ₹770.00 | ₹760.00 | ₹763.00 | 28 |
| 2026-06-18 | ₹765.00 | ₹765.00 | ₹738.00 | ₹764.35 | 95 |
| 2026-06-17 | ₹765.00 | ₹765.00 | ₹765.00 | ₹765.00 | 15 |
| 2026-06-16 | ₹770.00 | ₹770.00 | ₹730.15 | ₹765.00 | 144 |
| 2026-06-15 | ₹814.00 | ₹814.00 | ₹755.00 | ₹759.05 | 437 |
| 2026-06-12 | ₹780.00 | ₹780.00 | ₹725.05 | ₹757.95 | 423 |
| 2026-06-11 | ₹785.00 | ₹785.00 | ₹760.00 | ₹780.00 | 240 |
| 2026-06-10 | ₹791.00 | ₹791.00 | ₹791.00 | ₹791.00 | 9 |
| 2026-06-09 | ₹783.00 | ₹798.00 | ₹778.00 | ₹798.00 | 109 |
| 2026-06-08 | ₹803.50 | ₹803.50 | ₹778.00 | ₹784.35 | 144 |
| 2026-06-05 | ₹835.00 | ₹865.00 | ₹801.00 | ₹802.05 | 4,342 |
| 2026-06-04 | ₹828.00 | ₹828.00 | ₹795.00 | ₹802.20 | 146 |
| 2026-06-03 | ₹780.10 | ₹790.00 | ₹778.10 | ₹783.75 | 209 |
| 2026-06-02 | ₹800.05 | ₹804.00 | ₹778.00 | ₹780.10 | 494 |
| 2026-06-01 | ₹800.00 | ₹829.95 | ₹800.00 | ₹808.65 | 272 |
| 2026-05-29 | ₹840.00 | ₹840.00 | ₹800.00 | ₹806.05 | 682 |
| 2026-05-27 | ₹882.95 | ₹882.95 | ₹825.00 | ₹843.25 | 254 |
| 2026-05-26 | ₹835.90 | ₹918.00 | ₹806.75 | ₹838.65 | 9,987 |
| 2026-05-25 | ₹848.00 | ₹848.00 | ₹784.00 | ₹834.90 | 128 |
| 2026-05-22 | ₹850.00 | ₹859.00 | ₹780.20 | ₹785.35 | 84 |
| 2026-05-21 | ₹781.20 | ₹814.50 | ₹781.20 | ₹800.00 | 3 |
| 2026-05-20 | ₹820.00 | ₹824.00 | ₹778.00 | ₹781.10 | 308 |
| 2026-05-19 | ₹831.85 | ₹879.95 | ₹825.00 | ₹825.00 | 21 |
| 2026-05-18 | ₹880.00 | ₹898.95 | ₹810.60 | ₹827.75 | 196 |
| 2026-05-15 | ₹848.05 | ₹848.05 | ₹809.00 | ₹820.10 | 187 |
| 2026-05-14 | ₹864.30 | ₹887.95 | ₹840.00 | ₹848.05 | 85 |
| 2026-05-12 | ₹910.00 | ₹910.00 | ₹837.05 | ₹860.00 | 57 |
| 2026-05-11 | ₹861.00 | ₹865.00 | ₹819.00 | ₹863.95 | 344 |
| 2026-05-08 | ₹880.00 | ₹884.90 | ₹857.00 | ₹861.10 | 151 |
| 2026-05-07 | ₹900.10 | ₹900.10 | ₹878.00 | ₹879.10 | 742 |
| 2026-05-06 | ₹945.00 | ₹945.00 | ₹895.00 | ₹900.10 | 747 |
| 2026-05-05 | ₹945.00 | ₹950.00 | ₹878.50 | ₹923.70 | 3,925 |
| 2026-05-04 | ₹814.95 | ₹869.00 | ₹805.00 | ₹869.00 | 1,130 |
| 2026-04-30 | ₹807.00 | ₹807.00 | ₹770.00 | ₹790.00 | 62 |
| 2026-04-29 | ₹790.95 | ₹809.00 | ₹777.05 | ₹809.00 | 8 |
| 2026-04-28 | ₹771.95 | ₹800.00 | ₹771.95 | ₹791.35 | 176 |
| 2026-04-27 | ₹751.00 | ₹782.00 | ₹744.95 | ₹763.85 | 167 |
| 2026-04-24 | ₹814.90 | ₹814.90 | ₹726.35 | ₹746.65 | 165 |
| 2026-04-23 | ₹759.95 | ₹811.00 | ₹759.95 | ₹785.00 | 14 |
| 2026-04-22 | ₹782.00 | ₹782.00 | ₹755.10 | ₹759.00 | 72 |
| 2026-04-21 | ₹775.00 | ₹793.95 | ₹759.95 | ₹782.00 | 82 |
| 2026-04-20 | ₹761.00 | ₹769.00 | ₹761.00 | ₹769.00 | 9 |
| 2026-04-16 | ₹763.00 | ₹763.00 | ₹750.05 | ₹754.40 | 73 |
| 2026-04-15 | ₹772.00 | ₹772.00 | ₹763.05 | ₹769.60 | 117 |
| 2026-04-13 | ₹772.00 | ₹772.00 | ₹772.00 | ₹772.00 | 4 |
| 2026-04-09 | ₹794.00 | ₹794.00 | ₹750.00 | ₹771.80 | 92 |
| 2026-04-08 | ₹814.95 | ₹814.95 | ₹750.00 | ₹758.20 | 247 |
| 2026-04-07 | ₹814.00 | ₹814.00 | ₹814.00 | ₹814.00 | 5 |
| 2026-04-06 | ₹824.70 | ₹824.70 | ₹821.00 | ₹821.00 | 10 |
| 2026-04-02 | ₹840.00 | ₹878.00 | ₹799.00 | ₹804.60 | 169 |
| 2026-04-01 | ₹833.00 | ₹852.00 | ₹833.00 | ₹840.00 | 26 |
| 2026-03-30 | ₹816.25 | ₹816.25 | ₹816.25 | ₹816.25 | 1 |
| 2026-03-27 | ₹816.25 | ₹816.25 | ₹816.25 | ₹816.25 | 2 |
| 2026-03-25 | ₹810.00 | ₹820.00 | ₹795.40 | ₹816.25 | 37 |
| 2026-03-24 | ₹805.05 | ₹806.00 | ₹805.00 | ₹805.00 | 310 |
| 2026-03-23 | ₹842.00 | ₹842.05 | ₹805.00 | ₹805.00 | 390 |
| 2026-03-20 | ₹845.00 | ₹845.00 | ₹815.00 | ₹845.00 | 147 |
| 2026-03-19 | ₹810.00 | ₹850.00 | ₹810.00 | ₹820.35 | 1,899 |
| 2026-03-18 | ₹795.00 | ₹834.75 | ₹795.00 | ₹810.00 | 330 |
| 2026-03-17 | ₹795.00 | ₹798.00 | ₹795.00 | ₹795.00 | 132 |
| 2026-03-16 | ₹790.00 | ₹802.00 | ₹780.00 | ₹790.00 | 913 |
| 2026-03-12 | ₹780.00 | ₹800.00 | ₹780.00 | ₹796.95 | 257 |
| 2026-03-11 | ₹790.00 | ₹790.00 | ₹780.00 | ₹780.00 | 168 |
| 2026-03-10 | ₹775.00 | ₹799.00 | ₹775.00 | ₹777.05 | 23 |
| 2026-03-09 | ₹775.05 | ₹775.05 | ₹775.00 | ₹775.00 | 760 |
| 2026-03-06 | ₹775.05 | ₹775.05 | ₹775.00 | ₹775.00 | 168 |
| 2026-03-05 | ₹763.00 | ₹789.95 | ₹763.00 | ₹773.65 | 167 |
| 2026-03-04 | ₹761.00 | ₹763.00 | ₹760.00 | ₹760.45 | 398 |
| 2026-03-02 | ₹751.00 | ₹790.05 | ₹750.50 | ₹765.00 | 417 |
| 2026-02-27 | ₹780.50 | ₹800.00 | ₹780.50 | ₹790.00 | 400 |
| 2026-02-26 | ₹804.00 | ₹820.00 | ₹795.00 | ₹796.40 | 326 |
| 2026-02-25 | ₹799.00 | ₹812.00 | ₹798.75 | ₹805.50 | 168 |
| 2026-02-24 | ₹786.00 | ₹790.00 | ₹786.00 | ₹789.90 | 37 |
| 2026-02-23 | ₹799.50 | ₹799.50 | ₹790.00 | ₹790.00 | 22 |
| 2026-02-20 | ₹770.55 | ₹775.45 | ₹770.00 | ₹773.30 | 50 |
| 2026-02-19 | ₹780.00 | ₹782.00 | ₹775.00 | ₹775.45 | 40 |
| 2026-02-18 | ₹785.00 | ₹801.95 | ₹775.00 | ₹775.50 | 2,269 |
| 2026-02-17 | ₹794.40 | ₹819.00 | ₹756.05 | ₹794.45 | 3,782 |
| 2026-02-16 | ₹773.30 | ₹800.00 | ₹770.40 | ₹783.65 | 758 |
| 2026-02-13 | ₹775.00 | ₹805.00 | ₹750.00 | ₹773.30 | 5,933 |
| 2026-02-12 | ₹751.40 | ₹785.00 | ₹750.00 | ₹775.05 | 451 |
| 2026-02-11 | ₹775.20 | ₹775.20 | ₹770.00 | ₹775.05 | 1,015 |
| 2026-02-10 | ₹738.30 | ₹738.30 | ₹738.30 | ₹738.30 | 596 |
| 2026-02-09 | ₹674.05 | ₹705.00 | ₹653.00 | ₹703.15 | 717 |
| 2026-02-06 | ₹703.40 | ₹703.40 | ₹670.10 | ₹672.45 | 230 |
| 2026-02-05 | ₹705.00 | ₹705.00 | ₹705.00 | ₹705.00 | 1 |
| 2026-02-04 | ₹718.00 | ₹718.00 | ₹685.00 | ₹709.00 | 86 |
| 2026-02-03 | ₹721.95 | ₹721.95 | ₹686.20 | ₹689.20 | 531 |
| 2026-02-02 | ₹693.00 | ₹693.00 | ₹685.00 | ₹688.05 | 53 |
| 2026-02-01 | ₹640.25 | ₹689.00 | ₹640.25 | ₹683.00 | 16 |
| 2026-01-30 | ₹663.00 | ₹679.00 | ₹656.00 | ₹660.00 | 44 |
| 2026-01-29 | ₹657.00 | ₹661.50 | ₹657.00 | ₹660.00 | 142 |
| 2026-01-28 | ₹683.00 | ₹683.00 | ₹650.40 | ₹655.30 | 190 |
| 2026-01-27 | ₹675.55 | ₹694.00 | ₹675.55 | ₹683.55 | 65 |
| 2026-01-23 | ₹677.00 | ₹677.00 | ₹660.00 | ₹668.50 | 119 |
| 2026-01-22 | ₹676.40 | ₹689.40 | ₹676.00 | ₹677.00 | 148 |
| 2026-01-21 | ₹672.00 | ₹689.40 | ₹656.00 | ₹676.00 | 67 |
| 2026-01-20 | ₹703.60 | ₹703.60 | ₹662.00 | ₹672.00 | 41 |
| 2026-01-19 | ₹694.45 | ₹694.45 | ₹670.00 | ₹679.70 | 266 |
| 2026-01-16 | ₹650.00 | ₹666.00 | ₹650.00 | ₹666.00 | 27 |
| 2026-01-14 | ₹640.00 | ₹649.35 | ₹615.25 | ₹642.00 | 563 |
| 2026-01-13 | ₹679.95 | ₹680.00 | ₹631.00 | ₹645.85 | 1,165 |
| 2026-01-12 | ₹671.20 | ₹709.05 | ₹671.20 | ₹679.10 | 1,567 |
| 2026-01-09 | ₹722.00 | ₹735.40 | ₹709.45 | ₹717.20 | 272 |
| 2026-01-08 | ₹791.90 | ₹799.70 | ₹711.10 | ₹731.50 | 1,118 |
| 2026-01-07 | ₹813.90 | ₹813.90 | ₹789.20 | ₹789.85 | 157 |
| 2026-01-06 | ₹842.10 | ₹842.15 | ₹805.00 | ₹809.20 | 372 |
| 2026-01-05 | ₹830.00 | ₹868.80 | ₹830.00 | ₹836.45 | 258 |
| 2026-01-02 | ₹857.75 | ₹877.40 | ₹842.40 | ₹850.35 | 412 |
| 2026-01-01 | ₹884.05 | ₹885.00 | ₹850.00 | ₹852.60 | 310 |
The Peria Karamalai Tea & Produce Share Price Performance Analysis (Nov 2025 - Aug 2026)
PKTEA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.12%
₹852.60 → ₹732.20
Year to Date
Price Volatility
7.49%
Low Volatility
Year to Date
Average Daily Volume
621
Year to Date Average
NSE Exchange
The Peria Karamalai Tea & Produce Share Price History – Frequently Asked Questions
Common questions about PKTEA historical data and records. Analyse PKTEA institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of The Peria Karamalai Tea & Produce (PKTEA)?
The all-time high share price of The Peria Karamalai Tea & Produce was ₹998.0 recorded on December 26, 2025 on the NSE exchange.
What is the all-time low share price of The Peria Karamalai Tea & Produce (PKTEA)?
The all-time low share price of The Peria Karamalai Tea & Produce was ₹605.0 recorded on July 24, 2026 on the NSE exchange.
How can I download PKTEA historical share price data?
You can download The Peria Karamalai Tea & Produce historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PKTEA shares?
The highest trading volume day for The Peria Karamalai Tea & Produce was 11,027 shares traded on August 19, 2026 on the NSE exchange, with share price at ₹728.35.