Price Data Selection & Download
Peoples Investments Share Price All Time Records & Statistics (Jan 2021 - May 2026)
320 daily OHLCV records on BSE from Jan. 2021 to May 2026. Compare with PEOPLIN DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2021 - May 2026)
PEOPLIN daily open, high, low, close and volume (OHLCV) on BSE — 13 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-12 | ₹218.40 | ₹218.40 | ₹218.40 | ₹218.40 | 1 |
| 2026-05-11 | ₹208.30 | ₹208.30 | ₹208.30 | ₹208.30 | 1 |
| 2026-05-04 | ₹198.50 | ₹198.50 | ₹198.50 | ₹198.50 | 1 |
| 2026-04-20 | ₹193.90 | ₹193.90 | ₹189.65 | ₹189.65 | 2 |
| 2026-04-06 | ₹199.60 | ₹199.60 | ₹199.60 | ₹199.60 | 250 |
| 2026-03-16 | ₹199.70 | ₹199.70 | ₹199.70 | ₹199.70 | 150 |
| 2026-03-09 | ₹198.80 | ₹199.90 | ₹198.80 | ₹199.90 | 100 |
| 2026-03-02 | ₹200.80 | ₹200.80 | ₹200.80 | ₹200.80 | 2,000 |
| 2026-02-23 | ₹211.30 | ₹211.30 | ₹211.30 | ₹211.30 | 1 |
| 2026-02-13 | ₹194.00 | ₹201.30 | ₹194.00 | ₹201.30 | 2 |
| 2026-01-14 | ₹195.65 | ₹195.65 | ₹191.80 | ₹191.80 | 22 |
| 2026-01-13 | ₹199.35 | ₹199.35 | ₹191.80 | ₹191.80 | 2 |
| 2026-01-12 | ₹171.95 | ₹190.05 | ₹171.95 | ₹189.95 | 1,350 |
Peoples Investments Share Price Performance Analysis (Jan 2021 - May 2026)
PEOPLIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Peoples Investments Share Price History – Frequently Asked Questions
Common questions about PEOPLIN historical data and records. For live price, key ratios and fundamentals, see Peoples Investments stock price NSE.
What is the all-time high share price of Peoples Investments (PEOPLIN)?
The all-time high share price of Peoples Investments was ₹306.95 recorded on October 16, 2024 on the BSE exchange.
What is the all-time low share price of Peoples Investments (PEOPLIN)?
The all-time low share price of Peoples Investments was ₹11.55 recorded on January 01, 2021 on the BSE exchange.
How can I download PEOPLIN historical share price data?
You can download Peoples Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PEOPLIN shares?
The highest trading volume day for Peoples Investments was 45,000 shares traded on January 10, 2024 on the BSE exchange, with share price at ₹14.01.