Peoples Investments Share Price All Time Records & Statistics (Jan 2021 - Mar 2026)
Comprehensive analysis of PEOPLIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Peoples Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2021 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹200.80 | ₹200.80 | ₹200.80 | ₹200.80 | 2,000 |
| 2026-02-23 | ₹211.30 | ₹211.30 | ₹211.30 | ₹211.30 | 1 |
| 2026-02-13 | ₹194.00 | ₹201.30 | ₹194.00 | ₹201.30 | 2 |
| 2026-01-14 | ₹195.65 | ₹195.65 | ₹191.80 | ₹191.80 | 22 |
| 2026-01-13 | ₹199.35 | ₹199.35 | ₹191.80 | ₹191.80 | 2 |
| 2026-01-12 | ₹171.95 | ₹190.05 | ₹171.95 | ₹189.95 | 1,350 |
Peoples Investments Share Price Performance Analysis (Jan 2021 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Peoples Investments
Additional stock information and data for PEOPLIN
Peoples Investments Share Price History – Frequently Asked Questions
Common questions about PEOPLIN historical data and records
What is the all-time high share price of Peoples Investments (PEOPLIN)?
The all-time high share price of Peoples Investments was ₹306.95 recorded on October 16, 2024 on the BSE exchange.
What is the all-time low share price of Peoples Investments (PEOPLIN)?
The all-time low share price of Peoples Investments was ₹11.55 recorded on January 01, 2021 on the BSE exchange.
How can I download PEOPLIN historical share price data?
You can download Peoples Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PEOPLIN shares?
The highest trading volume day for Peoples Investments was 45,000 shares traded on January 10, 2024 on the BSE exchange, with share price at ₹14.01.