Pentokey Organy Share Price All Time Records & Statistics (Nov 2011 - Jan 2026)
Comprehensive analysis of PNTKYOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pentokey Organy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹43.18 | ₹43.18 | ₹40.05 | ₹40.05 | 7 |
| 2026-01-06 | ₹42.20 | ₹42.20 | ₹39.30 | ₹39.30 | 159 |
| 2026-01-05 | ₹40.44 | ₹43.65 | ₹39.00 | ₹42.30 | 1,497 |
| 2026-01-02 | ₹43.00 | ₹43.80 | ₹40.26 | ₹40.44 | 1,936 |
| 2026-01-01 | ₹42.98 | ₹42.98 | ₹42.98 | ₹42.98 | 2 |
Pentokey Organy Share Price Performance Analysis (Nov 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pentokey Organy
Additional stock information and data for PNTKYOR
Pentokey Organy Share Price History – Frequently Asked Questions
Common questions about PNTKYOR historical data and records
What is the all-time high share price of Pentokey Organy (PNTKYOR)?
The all-time high share price of Pentokey Organy was ₹129.75 recorded on January 05, 2024 on the BSE exchange.
What is the all-time low share price of Pentokey Organy (PNTKYOR)?
The all-time low share price of Pentokey Organy was ₹5.0 recorded on August 11, 2020 on the BSE exchange.
How can I download PNTKYOR historical share price data?
You can download Pentokey Organy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PNTKYOR shares?
The highest trading volume day for Pentokey Organy was 115,855 shares traded on May 13, 2022 on the BSE exchange, with share price at ₹13.97.