Home›Stock Screener›Pennar Industries›Share Price History

Price Data Selection & Download

Pennar Industries Share Price All Time Records & Statistics (Nov 2010 - Jul 2026)

3858 daily OHLCV records on NSE from Nov. 2010 to July 2026.

Share Price All Time High

₹279.90
November 07, 2025
NSE Exchange

Share Price All Time Low

₹11.40
March 26, 2020
NSE Exchange

Highest Volume Trading Day

20,369,428
May 27, 2021 • ₹23.35
NSE Exchange

Share Price History Data (Nov 2010 - Jul 2026)

PENIND daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Pennar Industries Share Price Performance Analysis (Nov 2010 - Jul 2026)

PENIND price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-19.70%
₹202.79 → ₹162.84
Year to Date

Price Volatility

9.11%
Low Volatility
Year to Date

Average Daily Volume

849,881
Year to Date Average
NSE Exchange

Pennar Industries Share Price History – Frequently Asked Questions

Common questions about PENIND historical data and records. Examine PENIND earnings report for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Pennar Industries (PENIND)?

The all-time high share price of Pennar Industries was ₹279.9 recorded on November 07, 2025 on the NSE exchange.

What is the all-time low share price of Pennar Industries (PENIND)?

The all-time low share price of Pennar Industries was ₹11.4 recorded on March 26, 2020 on the NSE exchange.

How can I download PENIND historical share price data?

You can download Pennar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PENIND shares?

The highest trading volume day for Pennar Industries was 20,369,428 shares traded on May 27, 2021 on the NSE exchange, with share price at ₹23.35.