Pennar Industries Share Price All Time Records & Statistics (Nov 2010 - Jan 2026)
Comprehensive analysis of PENIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pennar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹198.20 | ₹199.87 | ₹195.00 | ₹198.45 | 522,657 |
| 2026-01-06 | ₹199.80 | ₹203.19 | ₹197.50 | ₹198.87 | 453,858 |
| 2026-01-05 | ₹203.95 | ₹205.00 | ₹196.50 | ₹198.78 | 714,367 |
| 2026-01-02 | ₹203.39 | ₹203.62 | ₹196.55 | ₹202.77 | 730,844 |
| 2026-01-01 | ₹205.50 | ₹206.88 | ₹201.14 | ₹202.79 | 282,460 |
Pennar Industries Share Price Performance Analysis (Nov 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pennar Industries
Additional stock information and data for PENIND
Pennar Industries Share Price History – Frequently Asked Questions
Common questions about PENIND historical data and records
What is the all-time high share price of Pennar Industries (PENIND)?
The all-time high share price of Pennar Industries was ₹279.9 recorded on November 07, 2025 on the NSE exchange.
What is the all-time low share price of Pennar Industries (PENIND)?
The all-time low share price of Pennar Industries was ₹11.4 recorded on March 26, 2020 on the NSE exchange.
How can I download PENIND historical share price data?
You can download Pennar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PENIND shares?
The highest trading volume day for Pennar Industries was 20,369,428 shares traded on May 27, 2021 on the NSE exchange, with share price at ₹23.35.