Home›Stock Screener›Peninsula Land›Share Price History

Price Data Selection & Download

Peninsula Land Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5731 daily OHLCV records on NSE from Jan. 2003 to April 2026. For live price, key ratios and fundamentals, see PENINLAND stock price BSE.

Share Price All Time High

₹193.63
April 27, 2006
NSE Exchange

Share Price All Time Low

₹1.15
March 07, 2003
NSE Exchange

Highest Volume Trading Day

24,237,086
August 04, 2025 • ₹38.13
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

PENINLAND daily open, high, low, close and volume (OHLCV) on NSE — 74 records.

Total Records 74
Timeframe Daily
Period Year to Date

Peninsula Land Share Price Performance Analysis (Jan 2003 - Apr 2026)

PENINLAND price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-18.78%
₹24.60 → ₹19.98
Year to Date

Price Volatility

15.40%
Medium Volatility
Year to Date

Average Daily Volume

428,086
Year to Date Average
NSE Exchange

Peninsula Land Share Price History – Frequently Asked Questions

Common questions about PENINLAND historical data and records. Explore PENINLAND Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Peninsula Land (PENINLAND)?

The all-time high share price of Peninsula Land was ₹193.63 recorded on April 27, 2006 on the NSE exchange.

What is the all-time low share price of Peninsula Land (PENINLAND)?

The all-time low share price of Peninsula Land was ₹1.15 recorded on March 07, 2003 on the NSE exchange.

How can I download PENINLAND historical share price data?

You can download Peninsula Land historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PENINLAND shares?

The highest trading volume day for Peninsula Land was 24,237,086 shares traded on August 04, 2025 on the NSE exchange, with share price at ₹38.13.