Peninsula Land Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of PENINLAND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Peninsula Land share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹24.60 | ₹25.81 | ₹24.30 | ₹25.59 | 257,950 |
| 2026-01-06 | ₹25.39 | ₹25.39 | ₹24.41 | ₹24.54 | 132,616 |
| 2026-01-05 | ₹25.89 | ₹25.89 | ₹24.91 | ₹25.07 | 102,293 |
| 2026-01-02 | ₹24.89 | ₹25.67 | ₹24.60 | ₹25.23 | 251,609 |
| 2026-01-01 | ₹25.14 | ₹25.64 | ₹24.07 | ₹24.60 | 171,212 |
Peninsula Land Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Peninsula Land
Additional stock information and data for PENINLAND
Peninsula Land Share Price History – Frequently Asked Questions
Common questions about PENINLAND historical data and records
What is the all-time high share price of Peninsula Land (PENINLAND)?
The all-time high share price of Peninsula Land was ₹193.63 recorded on April 27, 2006 on the NSE exchange.
What is the all-time low share price of Peninsula Land (PENINLAND)?
The all-time low share price of Peninsula Land was ₹1.15 recorded on March 07, 2003 on the NSE exchange.
How can I download PENINLAND historical share price data?
You can download Peninsula Land historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PENINLAND shares?
The highest trading volume day for Peninsula Land was 24,237,086 shares traded on August 04, 2025 on the NSE exchange, with share price at ₹38.13.