Peeti Securities Share Price All Time Records & Statistics (Jun 2010 - Jan 2026)
Comprehensive analysis of PEETISEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Peeti Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹22.75 | ₹23.87 | ₹22.75 | ₹23.86 | 7 |
| 2026-01-06 | ₹23.50 | ₹23.50 | ₹22.75 | ₹22.75 | 343 |
| 2026-01-05 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 192 |
| 2026-01-02 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 170 |
| 2026-01-01 | ₹24.72 | ₹24.72 | ₹23.03 | ₹24.10 | 1,091 |
Peeti Securities Share Price Performance Analysis (Jun 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Peeti Securities
Additional stock information and data for PEETISEC
Peeti Securities Share Price History – Frequently Asked Questions
Common questions about PEETISEC historical data and records
What is the all-time high share price of Peeti Securities (PEETISEC)?
The all-time high share price of Peeti Securities was ₹42.0 recorded on June 02, 2010 on the BSE exchange.
What is the all-time low share price of Peeti Securities (PEETISEC)?
The all-time low share price of Peeti Securities was ₹3.45 recorded on July 21, 2011 on the BSE exchange.
How can I download PEETISEC historical share price data?
You can download Peeti Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PEETISEC shares?
The highest trading volume day for Peeti Securities was 171,710 shares traded on March 10, 2017 on the BSE exchange, with share price at ₹6.0.