Price Data Selection & Download

Pee Cee Cosma Sope Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3632 daily OHLCV records on BSE from Jan. 2008 to April 2026. See PCCOSMA price book multiple to compare market price against book value per share.

Share Price All Time High

₹978.60
October 09, 2024
BSE Exchange

Share Price All Time Low

₹21.55
October 24, 2008
BSE Exchange

Highest Volume Trading Day

137,527
November 15, 2010 • ₹88.45
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

PCCOSMA daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Pee Cee Cosma Sope Share Price Performance Analysis (Jan 2008 - Apr 2026)

PCCOSMA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-8.19%
₹369.25 → ₹339.00
Year to Date

Price Volatility

7.02%
Low Volatility
Year to Date

Average Daily Volume

1,452
Year to Date Average
BSE Exchange

Pee Cee Cosma Sope Share Price History – Frequently Asked Questions

Common questions about PCCOSMA historical data and records.

What is the all-time high share price of Pee Cee Cosma Sope (PCCOSMA)?

The all-time high share price of Pee Cee Cosma Sope was ₹978.6 recorded on October 09, 2024 on the BSE exchange.

What is the all-time low share price of Pee Cee Cosma Sope (PCCOSMA)?

The all-time low share price of Pee Cee Cosma Sope was ₹21.55 recorded on October 24, 2008 on the BSE exchange.

How can I download PCCOSMA historical share price data?

You can download Pee Cee Cosma Sope historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PCCOSMA shares?

The highest trading volume day for Pee Cee Cosma Sope was 137,527 shares traded on November 15, 2010 on the BSE exchange, with share price at ₹88.45.