Pee Cee Cosma Sope Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PCCOSMA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pee Cee Cosma Sope share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹375.75 | ₹375.75 | ₹363.00 | ₹363.70 | 442 |
| 2026-01-06 | ₹376.50 | ₹376.50 | ₹362.50 | ₹375.75 | 181 |
| 2026-01-05 | ₹384.75 | ₹384.75 | ₹351.50 | ₹370.20 | 775 |
| 2026-01-02 | ₹388.00 | ₹388.00 | ₹366.00 | ₹366.65 | 754 |
| 2026-01-01 | ₹356.00 | ₹391.95 | ₹356.00 | ₹369.25 | 402 |
Pee Cee Cosma Sope Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pee Cee Cosma Sope
Additional stock information and data for PCCOSMA
Pee Cee Cosma Sope Share Price History – Frequently Asked Questions
Common questions about PCCOSMA historical data and records
What is the all-time high share price of Pee Cee Cosma Sope (PCCOSMA)?
The all-time high share price of Pee Cee Cosma Sope was ₹978.6 recorded on October 09, 2024 on the BSE exchange.
What is the all-time low share price of Pee Cee Cosma Sope (PCCOSMA)?
The all-time low share price of Pee Cee Cosma Sope was ₹21.55 recorded on October 24, 2008 on the BSE exchange.
How can I download PCCOSMA historical share price data?
You can download Pee Cee Cosma Sope historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PCCOSMA shares?
The highest trading volume day for Pee Cee Cosma Sope was 137,527 shares traded on November 15, 2010 on the BSE exchange, with share price at ₹88.45.