Price Data Selection & Download

Pearl Polymers Share Price All Time Records & Statistics (Jan 2015 - Apr 2026)

2750 daily OHLCV records on NSE from Jan. 2015 to April 2026. See PEARLPOLY price to book ratio to compare market price against book value per share.

Share Price All Time High

₹53.70
January 09, 2018
NSE Exchange

Share Price All Time Low

₹7.40
October 15, 2019
NSE Exchange

Highest Volume Trading Day

5,037,318
April 19, 2022 • ₹33.15
NSE Exchange

Share Price History Data (Jan 2015 - Apr 2026)

PEARLPOLY daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Pearl Polymers Share Price Performance Analysis (Jan 2015 - Apr 2026)

PEARLPOLY price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-23.77%
₹23.39 → ₹17.83
Year to Date

Price Volatility

12.82%
Low Volatility
Year to Date

Average Daily Volume

15,732
Year to Date Average
NSE Exchange

Pearl Polymers Share Price History – Frequently Asked Questions

Common questions about PEARLPOLY historical data and records.

What is the all-time high share price of Pearl Polymers (PEARLPOLY)?

The all-time high share price of Pearl Polymers was ₹53.7 recorded on January 09, 2018 on the NSE exchange.

What is the all-time low share price of Pearl Polymers (PEARLPOLY)?

The all-time low share price of Pearl Polymers was ₹7.4 recorded on October 15, 2019 on the NSE exchange.

How can I download PEARLPOLY historical share price data?

You can download Pearl Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PEARLPOLY shares?

The highest trading volume day for Pearl Polymers was 5,037,318 shares traded on April 19, 2022 on the NSE exchange, with share price at ₹33.15.