Pearl Polymers Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of PEARLPOLY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pearl Polymers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹22.98 | ₹22.98 | ₹21.50 | ₹21.70 | 41,167 |
| 2026-01-08 | ₹23.47 | ₹23.47 | ₹22.06 | ₹22.48 | 4,731 |
| 2026-01-07 | ₹22.51 | ₹23.25 | ₹22.50 | ₹22.95 | 5,081 |
| 2026-01-06 | ₹23.49 | ₹23.79 | ₹22.50 | ₹22.80 | 8,216 |
| 2026-01-05 | ₹22.63 | ₹23.49 | ₹22.63 | ₹23.01 | 3,725 |
| 2026-01-02 | ₹23.28 | ₹23.37 | ₹23.00 | ₹23.02 | 18,354 |
| 2026-01-01 | ₹23.13 | ₹23.49 | ₹23.13 | ₹23.39 | 3,719 |
Pearl Polymers Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pearl Polymers
Additional stock information and data for PEARLPOLY
Pearl Polymers Share Price History – Frequently Asked Questions
Common questions about PEARLPOLY historical data and records
What is the all-time high share price of Pearl Polymers (PEARLPOLY)?
The all-time high share price of Pearl Polymers was ₹53.7 recorded on January 09, 2018 on the NSE exchange.
What is the all-time low share price of Pearl Polymers (PEARLPOLY)?
The all-time low share price of Pearl Polymers was ₹7.4 recorded on October 15, 2019 on the NSE exchange.
How can I download PEARLPOLY historical share price data?
You can download Pearl Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PEARLPOLY shares?
The highest trading volume day for Pearl Polymers was 5,037,318 shares traded on April 19, 2022 on the NSE exchange, with share price at ₹33.15.