PDS Share Price All Time Records & Statistics (Oct 2014 - Jan 2026)
Comprehensive analysis of PDSL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PDS share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹361.00 | ₹361.00 | ₹348.50 | ₹352.75 | 71,331 |
| 2026-01-08 | ₹369.70 | ₹369.70 | ₹358.45 | ₹361.35 | 64,082 |
| 2026-01-07 | ₹358.00 | ₹368.70 | ₹357.60 | ₹367.00 | 42,439 |
| 2026-01-06 | ₹360.05 | ₹365.10 | ₹355.75 | ₹360.15 | 45,479 |
| 2026-01-05 | ₹368.80 | ₹368.80 | ₹357.45 | ₹362.15 | 60,395 |
| 2026-01-02 | ₹371.50 | ₹373.35 | ₹366.05 | ₹368.80 | 40,254 |
| 2026-01-01 | ₹375.90 | ₹377.80 | ₹370.35 | ₹373.70 | 25,854 |
PDS Share Price Performance Analysis (Oct 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PDS
Additional stock information and data for PDSL
PDS Share Price History – Frequently Asked Questions
Common questions about PDSL historical data and records
What is the all-time high share price of PDS (PDSL)?
The all-time high share price of PDS was ₹666.0 recorded on November 15, 2023 on the NSE exchange.
What is the all-time low share price of PDS (PDSL)?
The all-time low share price of PDS was ₹24.8 recorded on November 17, 2014 on the NSE exchange.
How can I download PDSL historical share price data?
You can download PDS historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PDSL shares?
The highest trading volume day for PDS was 4,306,030 shares traded on November 07, 2017 on the NSE exchange, with share price at ₹54.55.