PCS Technology Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PCS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PCS Technology share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹22.00 | ₹22.00 | ₹21.41 | ₹21.87 | 1,446 |
| 2026-01-08 | ₹22.17 | ₹22.64 | ₹22.00 | ₹22.48 | 1,563 |
| 2026-01-07 | ₹22.00 | ₹22.83 | ₹22.00 | ₹22.17 | 1,512 |
| 2026-01-06 | ₹21.67 | ₹22.49 | ₹21.67 | ₹22.00 | 835 |
| 2026-01-05 | ₹22.03 | ₹22.89 | ₹22.03 | ₹22.23 | 1,782 |
| 2026-01-02 | ₹23.90 | ₹23.90 | ₹21.52 | ₹22.99 | 5,755 |
| 2026-01-01 | ₹22.50 | ₹22.50 | ₹21.51 | ₹22.22 | 335 |
PCS Technology Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PCS Technology
Additional stock information and data for PCS
PCS Technology Share Price History – Frequently Asked Questions
Common questions about PCS historical data and records
What is the all-time high share price of PCS Technology (PCS)?
The all-time high share price of PCS Technology was ₹44.88 recorded on December 17, 2024 on the BSE exchange.
What is the all-time low share price of PCS Technology (PCS)?
The all-time low share price of PCS Technology was ₹1.94 recorded on June 02, 2020 on the BSE exchange.
How can I download PCS historical share price data?
You can download PCS Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PCS shares?
The highest trading volume day for PCS Technology was 447,741 shares traded on December 30, 2021 on the BSE exchange, with share price at ₹23.32.