Home›Stock Screener›PC Jeweller›Share Price History

Price Data Selection & Download

PC Jeweller Share Price All Time Records & Statistics (Dec 2012 - Jul 2026)

3338 daily OHLCV records on NSE from Dec. 2012 to July 2026. Examine PC Jeweller quarterly financials for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹60.06
January 16, 2018
NSE Exchange

Share Price All Time Low

₹0.78
March 23, 2020
NSE Exchange

Highest Volume Trading Day

2,179,434,650
May 03, 2018 • ₹12.14
NSE Exchange

Share Price History Data (Dec 2012 - Jul 2026)

PCJEWELLER daily open, high, low, close and volume (OHLCV) on NSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

PC Jeweller Share Price Performance Analysis (Dec 2012 - Jul 2026)

PCJEWELLER price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+5.81%
₹9.30 → ₹9.84
Year to Date

Price Volatility

8.28%
Low Volatility
Year to Date

Average Daily Volume

104,392,520
Year to Date Average
NSE Exchange

PC Jeweller Share Price History – Frequently Asked Questions

Common questions about PCJEWELLER historical data and records.

What is the all-time high share price of PC Jeweller (PCJEWELLER)?

The all-time high share price of PC Jeweller was ₹60.06 recorded on January 16, 2018 on the NSE exchange.

What is the all-time low share price of PC Jeweller (PCJEWELLER)?

The all-time low share price of PC Jeweller was ₹0.78 recorded on March 23, 2020 on the NSE exchange.

How can I download PCJEWELLER historical share price data?

You can download PC Jeweller historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PCJEWELLER shares?

The highest trading volume day for PC Jeweller was 2,179,434,650 shares traded on May 03, 2018 on the NSE exchange, with share price at ₹12.14.