Pavna Industries Share Price All Time Records & Statistics (Aug 2025 - Jan 2026)
Comprehensive analysis of PAVNAIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pavna Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.00 | ₹23.00 | ₹22.00 | ₹22.13 | 19,663 |
| 2026-01-08 | ₹23.29 | ₹23.39 | ₹22.50 | ₹22.62 | 48,565 |
| 2026-01-07 | ₹22.61 | ₹23.75 | ₹22.60 | ₹22.96 | 283,898 |
| 2026-01-06 | ₹23.40 | ₹23.69 | ₹22.40 | ₹22.55 | 286,540 |
| 2026-01-05 | ₹22.75 | ₹23.44 | ₹22.54 | ₹22.81 | 47,413 |
| 2026-01-02 | ₹23.40 | ₹23.40 | ₹22.30 | ₹22.75 | 122,271 |
| 2026-01-01 | ₹22.90 | ₹23.79 | ₹22.70 | ₹22.88 | 98,246 |
Pavna Industries Share Price Performance Analysis (Aug 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pavna Industries
Additional stock information and data for PAVNAIND
Pavna Industries Share Price History – Frequently Asked Questions
Common questions about PAVNAIND historical data and records
What is the all-time high share price of Pavna Industries (PAVNAIND)?
The all-time high share price of Pavna Industries was ₹44.5 recorded on August 26, 2025 on the NSE exchange.
What is the all-time low share price of Pavna Industries (PAVNAIND)?
The all-time low share price of Pavna Industries was ₹21.6 recorded on December 31, 2025 on the NSE exchange.
How can I download PAVNAIND historical share price data?
You can download Pavna Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PAVNAIND shares?
The highest trading volume day for Pavna Industries was 2,633,482 shares traded on September 16, 2025 on the NSE exchange, with share price at ₹40.4.