Paushak Share Price All Time Records & Statistics (Dec 2025 - Mar 2026)
Comprehensive analysis of PAUSHAKLTD historical performance from NSE exchange
Share Price All Time High
₹633.05
December 16, 2025
NSE Exchange
Share Price All Time Low
₹342.50
March 30, 2026
NSE Exchange
Highest Volume Trading Day
85,793
February 10, 2026 • ₹522.95
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Paushak (PAUSHAKLTD) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2025 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹365.10 | ₹377.50 | ₹342.50 | ₹344.90 | 52,587 |
| 2026-03-27 | ₹387.75 | ₹400.10 | ₹370.00 | ₹371.90 | 28,639 |
| 2026-03-25 | ₹406.00 | ₹407.00 | ₹378.00 | ₹387.75 | 25,073 |
| 2026-03-24 | ₹382.50 | ₹399.95 | ₹382.50 | ₹389.00 | 32,298 |
| 2026-03-23 | ₹401.00 | ₹401.00 | ₹370.00 | ₹373.90 | 31,711 |
| 2026-03-20 | ₹408.00 | ₹413.50 | ₹397.75 | ₹400.15 | 34,489 |
| 2026-03-19 | ₹413.90 | ₹415.00 | ₹398.00 | ₹400.65 | 17,325 |
| 2026-03-18 | ₹413.00 | ₹426.00 | ₹410.60 | ₹419.60 | 17,206 |
| 2026-03-17 | ₹402.50 | ₹418.65 | ₹402.50 | ₹407.80 | 13,106 |
| 2026-03-16 | ₹408.25 | ₹409.95 | ₹397.00 | ₹406.20 | 27,283 |
| 2026-03-13 | ₹418.10 | ₹424.95 | ₹406.00 | ₹408.25 | 18,570 |
| 2026-03-12 | ₹425.00 | ₹434.80 | ₹415.50 | ₹422.80 | 23,837 |
| 2026-03-11 | ₹419.80 | ₹428.90 | ₹415.50 | ₹418.25 | 12,428 |
| 2026-03-10 | ₹409.90 | ₹423.80 | ₹406.55 | ₹416.30 | 21,509 |
| 2026-03-09 | ₹416.05 | ₹418.95 | ₹401.00 | ₹403.50 | 21,176 |
| 2026-03-06 | ₹423.65 | ₹437.60 | ₹416.10 | ₹419.25 | 18,001 |
| 2026-03-05 | ₹423.60 | ₹425.60 | ₹413.00 | ₹423.65 | 12,296 |
| 2026-03-04 | ₹426.65 | ₹428.85 | ₹414.05 | ₹418.85 | 55,054 |
| 2026-03-02 | ₹450.00 | ₹468.95 | ₹433.00 | ₹435.35 | 25,095 |
| 2026-02-27 | ₹461.00 | ₹470.00 | ₹457.60 | ₹460.85 | 9,257 |
| 2026-02-26 | ₹468.00 | ₹476.40 | ₹463.00 | ₹464.50 | 7,745 |
| 2026-02-25 | ₹489.00 | ₹493.90 | ₹462.30 | ₹466.50 | 18,203 |
| 2026-02-24 | ₹497.15 | ₹497.15 | ₹477.00 | ₹482.00 | 8,577 |
| 2026-02-23 | ₹506.90 | ₹511.60 | ₹481.05 | ₹487.35 | 10,875 |
| 2026-02-20 | ₹524.00 | ₹529.00 | ₹495.00 | ₹498.45 | 13,742 |
| 2026-02-19 | ₹526.45 | ₹536.40 | ₹510.05 | ₹516.95 | 9,396 |
| 2026-02-18 | ₹507.15 | ₹529.00 | ₹504.05 | ₹526.45 | 9,803 |
| 2026-02-17 | ₹494.50 | ₹513.80 | ₹494.00 | ₹504.20 | 9,034 |
| 2026-02-16 | ₹497.00 | ₹500.55 | ₹492.05 | ₹493.50 | 5,655 |
| 2026-02-13 | ₹511.60 | ₹512.80 | ₹496.35 | ₹501.20 | 7,977 |
| 2026-02-12 | ₹520.00 | ₹529.00 | ₹508.00 | ₹517.40 | 9,313 |
| 2026-02-11 | ₹526.00 | ₹539.90 | ₹505.20 | ₹514.00 | 27,351 |
| 2026-02-10 | ₹469.00 | ₹534.00 | ₹469.00 | ₹522.95 | 85,793 |
| 2026-02-09 | ₹466.00 | ₹480.90 | ₹466.00 | ₹467.35 | 15,731 |
| 2026-02-06 | ₹469.95 | ₹480.90 | ₹462.05 | ₹464.45 | 10,899 |
| 2026-02-05 | ₹472.00 | ₹489.25 | ₹465.00 | ₹469.40 | 14,355 |
| 2026-02-04 | ₹487.70 | ₹496.95 | ₹473.80 | ₹476.90 | 11,497 |
| 2026-02-03 | ₹484.65 | ₹495.00 | ₹477.30 | ₹485.30 | 9,718 |
| 2026-02-02 | ₹487.85 | ₹489.10 | ₹472.90 | ₹477.95 | 22,326 |
| 2026-02-01 | ₹498.65 | ₹502.50 | ₹485.10 | ₹490.25 | 7,579 |
| 2026-01-30 | ₹495.90 | ₹509.90 | ₹491.55 | ₹498.65 | 13,083 |
| 2026-01-29 | ₹509.95 | ₹510.95 | ₹495.00 | ₹495.90 | 11,855 |
| 2026-01-28 | ₹517.10 | ₹520.95 | ₹496.60 | ₹510.15 | 36,953 |
| 2026-01-27 | ₹526.00 | ₹550.00 | ₹509.10 | ₹524.50 | 16,671 |
| 2026-01-23 | ₹539.50 | ₹539.50 | ₹520.05 | ₹525.10 | 10,365 |
| 2026-01-22 | ₹528.00 | ₹545.40 | ₹527.05 | ₹535.65 | 4,923 |
| 2026-01-21 | ₹532.00 | ₹535.00 | ₹520.00 | ₹528.05 | 8,798 |
| 2026-01-20 | ₹527.15 | ₹534.20 | ₹524.00 | ₹532.05 | 11,460 |
| 2026-01-19 | ₹542.10 | ₹549.40 | ₹515.30 | ₹527.15 | 21,752 |
| 2026-01-16 | ₹552.00 | ₹552.05 | ₹539.00 | ₹540.95 | 16,885 |
| 2026-01-14 | ₹552.00 | ₹568.90 | ₹549.05 | ₹554.85 | 6,943 |
| 2026-01-13 | ₹546.00 | ₹566.55 | ₹546.00 | ₹558.50 | 6,245 |
| 2026-01-12 | ₹557.00 | ₹557.00 | ₹540.00 | ₹547.75 | 8,883 |
| 2026-01-09 | ₹579.90 | ₹579.90 | ₹551.10 | ₹557.75 | 6,740 |
| 2026-01-08 | ₹574.00 | ₹582.70 | ₹566.00 | ₹569.15 | 4,933 |
| 2026-01-07 | ₹575.15 | ₹586.00 | ₹564.30 | ₹573.40 | 6,839 |
| 2026-01-06 | ₹580.75 | ₹582.45 | ₹575.10 | ₹577.90 | 18,173 |
| 2026-01-05 | ₹586.00 | ₹596.95 | ₹580.00 | ₹585.90 | 6,920 |
| 2026-01-02 | ₹589.60 | ₹598.35 | ₹580.00 | ₹590.05 | 20,383 |
| 2026-01-01 | ₹584.05 | ₹604.50 | ₹580.60 | ₹586.70 | 4,814 |
Paushak Share Price Performance Analysis (Dec 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-41.21%
₹586.70 → ₹344.90
Year to Date
Price Volatility
12.96%
Low Volatility
Year to Date
Average Daily Volume
17,602
Year to Date Average
NSE Exchange
Related Pages for Paushak
Additional stock information and data for PAUSHAKLTD
Paushak Share Price History – Frequently Asked Questions
Common questions about PAUSHAKLTD historical data and records
What is the all-time high share price of Paushak (PAUSHAKLTD)?
The all-time high share price of Paushak was ₹633.05 recorded on December 16, 2025 on the NSE exchange.
What is the all-time low share price of Paushak (PAUSHAKLTD)?
The all-time low share price of Paushak was ₹342.5 recorded on March 30, 2026 on the NSE exchange.
How can I download PAUSHAKLTD historical share price data?
You can download Paushak historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PAUSHAKLTD shares?
The highest trading volume day for Paushak was 85,793 shares traded on February 10, 2026 on the NSE exchange, with share price at ₹522.95.