Price Data Selection & Download

Paul Merchants Share Price All Time Records & Statistics (Apr 2015 - Apr 2026)

2627 daily OHLCV records on BSE from April 2015 to April 2026. See PML book value comparison to compare market price against book value per share.

Share Price All Time High

₹2065.00
February 16, 2018
BSE Exchange

Share Price All Time Low

₹103.35
April 22, 2015
BSE Exchange

Highest Volume Trading Day

262,326
February 16, 2021 • ₹446.45
BSE Exchange

Share Price History Data (Apr 2015 - Apr 2026)

PML daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Paul Merchants Share Price Performance Analysis (Apr 2015 - Apr 2026)

PML price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-16.96%
₹614.00 → ₹509.85
Year to Date

Price Volatility

9.66%
Low Volatility
Year to Date

Average Daily Volume

799
Year to Date Average
BSE Exchange

Paul Merchants Share Price History – Frequently Asked Questions

Common questions about PML historical data and records.

What is the all-time high share price of Paul Merchants (PML)?

The all-time high share price of Paul Merchants was ₹2065.0 recorded on February 16, 2018 on the BSE exchange.

What is the all-time low share price of Paul Merchants (PML)?

The all-time low share price of Paul Merchants was ₹103.35 recorded on April 22, 2015 on the BSE exchange.

How can I download PML historical share price data?

You can download Paul Merchants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PML shares?

The highest trading volume day for Paul Merchants was 262,326 shares traded on February 16, 2021 on the BSE exchange, with share price at ₹446.45.