Home›Stock Screener›Paul Merchants›Share Price History

Price Data Selection & Download

Paul Merchants Share Price All Time Records & Statistics (Apr 2026 - May 2026)

27 daily OHLCV records on NSE from April 2026 to May 2026. Explore PML value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹645.00
April 20, 2026
NSE Exchange

Share Price All Time Low

₹530.00
May 21, 2026
NSE Exchange

Highest Volume Trading Day

675
May 26, 2026 • ₹562.00
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

PML daily open, high, low, close and volume (OHLCV) on NSE — 27 records.

Total Records 27
Timeframe Daily
Period Year to Date

Paul Merchants Share Price Performance Analysis (Apr 2026 - May 2026)

PML price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-7.22%
₹607.00 → ₹563.15
Year to Date

Price Volatility

3.53%
Low Volatility
Year to Date

Average Daily Volume

234
Year to Date Average
NSE Exchange

Paul Merchants Share Price History – Frequently Asked Questions

Common questions about PML historical data and records. Examine PML quarterly performance for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Paul Merchants (PML)?

The all-time high share price of Paul Merchants was ₹645.0 recorded on April 20, 2026 on the NSE exchange.

What is the all-time low share price of Paul Merchants (PML)?

The all-time low share price of Paul Merchants was ₹530.0 recorded on May 21, 2026 on the NSE exchange.

How can I download PML historical share price data?

You can download Paul Merchants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PML shares?

The highest trading volume day for Paul Merchants was 675 shares traded on May 26, 2026 on the NSE exchange, with share price at ₹562.0.