Patspin Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PATSPINLTD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Patspin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹8.49 | ₹8.49 | ₹7.57 | ₹8.00 | 6,884 |
| 2026-01-05 | ₹8.36 | ₹8.72 | ₹7.56 | ₹7.95 | 8,150 |
| 2026-01-02 | ₹8.80 | ₹8.90 | ₹8.12 | ₹8.36 | 6,086 |
| 2026-01-01 | ₹8.43 | ₹9.00 | ₹8.29 | ₹8.44 | 10,153 |
Patspin Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Patspin
Additional stock information and data for PATSPINLTD
Patspin Share Price History – Frequently Asked Questions
Common questions about PATSPINLTD historical data and records
What is the all-time high share price of Patspin (PATSPINLTD)?
The all-time high share price of Patspin was ₹43.95 recorded on November 14, 2017 on the BSE exchange.
What is the all-time low share price of Patspin (PATSPINLTD)?
The all-time low share price of Patspin was ₹3.7 recorded on October 07, 2013 on the BSE exchange.
How can I download PATSPINLTD historical share price data?
You can download Patspin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PATSPINLTD shares?
The highest trading volume day for Patspin was 1,312,059 shares traded on July 23, 2024 on the BSE exchange, with share price at ₹16.12.