Price Data Selection & Download
Patels Airtemp Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4502 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine Patels Airtemp quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹900.00
September 17, 2024
BSE Exchange
Share Price All Time Low
₹25.00
March 06, 2009
BSE Exchange
Highest Volume Trading Day
2,741,278
January 21, 2010 • ₹127.20
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
PATELSAI daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹299.85 | ₹311.70 | ₹298.00 | ₹308.25 | 6,849 |
| 2026-05-20 | ₹299.05 | ₹305.00 | ₹292.05 | ₹296.90 | 3,110 |
| 2026-05-19 | ₹295.00 | ₹304.00 | ₹290.40 | ₹299.20 | 1,651 |
| 2026-05-18 | ₹298.50 | ₹300.00 | ₹285.75 | ₹290.50 | 4,671 |
| 2026-05-15 | ₹308.20 | ₹308.50 | ₹297.00 | ₹300.75 | 5,059 |
| 2026-05-14 | ₹324.00 | ₹332.45 | ₹305.00 | ₹307.55 | 6,315 |
| 2026-05-13 | ₹334.90 | ₹334.90 | ₹318.00 | ₹320.20 | 2,681 |
| 2026-05-12 | ₹335.20 | ₹342.00 | ₹318.25 | ₹322.00 | 6,287 |
| 2026-05-11 | ₹340.00 | ₹347.70 | ₹325.50 | ₹335.00 | 4,499 |
| 2026-05-08 | ₹332.00 | ₹359.00 | ₹328.30 | ₹337.70 | 7,614 |
| 2026-05-07 | ₹360.00 | ₹360.00 | ₹336.50 | ₹345.55 | 7,607 |
| 2026-05-06 | ₹360.00 | ₹360.00 | ₹349.25 | ₹354.20 | 8,344 |
| 2026-05-05 | ₹358.80 | ₹358.80 | ₹340.00 | ₹349.25 | 10,584 |
| 2026-05-04 | ₹333.35 | ₹341.85 | ₹328.00 | ₹341.75 | 20,689 |
| 2026-04-30 | ₹335.00 | ₹335.00 | ₹315.10 | ₹325.60 | 3,609 |
| 2026-04-29 | ₹337.85 | ₹338.60 | ₹315.20 | ₹328.65 | 8,435 |
| 2026-04-28 | ₹337.70 | ₹337.70 | ₹321.50 | ₹331.05 | 4,365 |
| 2026-04-27 | ₹325.90 | ₹338.00 | ₹312.95 | ₹337.70 | 11,014 |
| 2026-04-24 | ₹329.00 | ₹330.75 | ₹311.85 | ₹323.30 | 7,882 |
| 2026-04-23 | ₹335.95 | ₹335.95 | ₹321.10 | ₹328.25 | 8,752 |
| 2026-04-22 | ₹340.00 | ₹343.00 | ₹327.15 | ₹336.70 | 8,854 |
| 2026-04-21 | ₹337.00 | ₹345.00 | ₹322.55 | ₹334.90 | 17,249 |
| 2026-04-20 | ₹347.90 | ₹347.90 | ₹330.00 | ₹333.20 | 27,596 |
| 2026-04-17 | ₹359.00 | ₹359.00 | ₹339.95 | ₹346.70 | 22,233 |
| 2026-04-16 | ₹326.50 | ₹350.95 | ₹326.45 | ₹346.40 | 62,019 |
| 2026-04-15 | ₹298.00 | ₹320.85 | ₹298.00 | ₹319.90 | 36,253 |
| 2026-04-13 | ₹282.05 | ₹297.70 | ₹273.10 | ₹291.70 | 18,045 |
| 2026-04-10 | ₹269.50 | ₹292.00 | ₹269.50 | ₹287.20 | 38,082 |
| 2026-04-09 | ₹268.45 | ₹274.60 | ₹265.10 | ₹269.00 | 8,309 |
| 2026-04-08 | ₹266.00 | ₹284.95 | ₹265.00 | ₹268.75 | 31,660 |
| 2026-04-07 | ₹224.00 | ₹260.00 | ₹217.25 | ₹255.00 | 36,963 |
| 2026-04-06 | ₹210.00 | ₹226.40 | ₹205.25 | ₹219.85 | 17,779 |
| 2026-04-02 | ₹200.65 | ₹207.00 | ₹193.00 | ₹204.90 | 5,448 |
| 2026-04-01 | ₹190.55 | ₹205.00 | ₹190.55 | ₹204.30 | 6,557 |
| 2026-03-30 | ₹208.85 | ₹208.85 | ₹180.10 | ₹184.45 | 12,678 |
| 2026-03-27 | ₹212.00 | ₹214.95 | ₹199.00 | ₹200.45 | 39,226 |
| 2026-03-25 | ₹215.80 | ₹219.90 | ₹209.85 | ₹211.60 | 15,618 |
| 2026-03-24 | ₹218.85 | ₹220.05 | ₹205.55 | ₹209.85 | 15,455 |
| 2026-03-23 | ₹227.00 | ₹227.00 | ₹202.85 | ₹209.15 | 26,535 |
| 2026-03-20 | ₹229.00 | ₹229.00 | ₹217.05 | ₹221.50 | 6,236 |
| 2026-03-19 | ₹224.00 | ₹224.00 | ₹215.20 | ₹219.05 | 5,245 |
| 2026-03-18 | ₹228.85 | ₹228.90 | ₹220.10 | ₹224.20 | 6,736 |
| 2026-03-17 | ₹226.00 | ₹227.00 | ₹219.00 | ₹221.75 | 6,061 |
| 2026-03-16 | ₹230.05 | ₹237.70 | ₹220.00 | ₹223.60 | 16,401 |
| 2026-03-13 | ₹235.00 | ₹238.70 | ₹226.30 | ₹227.55 | 3,550 |
| 2026-03-12 | ₹227.00 | ₹237.90 | ₹227.00 | ₹234.75 | 4,773 |
| 2026-03-11 | ₹227.10 | ₹239.80 | ₹227.10 | ₹228.50 | 4,563 |
| 2026-03-10 | ₹238.80 | ₹241.00 | ₹227.20 | ₹230.80 | 10,454 |
| 2026-03-09 | ₹236.00 | ₹236.00 | ₹225.00 | ₹227.65 | 6,991 |
| 2026-03-06 | ₹252.85 | ₹252.85 | ₹238.10 | ₹240.90 | 9,461 |
| 2026-03-05 | ₹240.10 | ₹257.90 | ₹240.10 | ₹246.25 | 35,839 |
| 2026-03-04 | ₹238.20 | ₹246.00 | ₹230.15 | ₹239.25 | 11,648 |
| 2026-03-02 | ₹244.80 | ₹247.25 | ₹234.20 | ₹245.15 | 3,634 |
| 2026-02-27 | ₹243.00 | ₹252.00 | ₹240.00 | ₹247.20 | 7,134 |
| 2026-02-26 | ₹239.90 | ₹251.00 | ₹239.90 | ₹246.00 | 8,047 |
| 2026-02-25 | ₹228.50 | ₹258.80 | ₹221.35 | ₹237.95 | 24,231 |
| 2026-02-24 | ₹224.95 | ₹236.30 | ₹221.20 | ₹228.50 | 5,871 |
| 2026-02-23 | ₹222.00 | ₹227.00 | ₹220.50 | ₹224.60 | 2,933 |
| 2026-02-20 | ₹221.00 | ₹224.00 | ₹219.10 | ₹220.35 | 5,071 |
| 2026-02-19 | ₹223.00 | ₹229.00 | ₹216.60 | ₹220.50 | 7,213 |
| 2026-02-18 | ₹228.00 | ₹234.00 | ₹222.00 | ₹225.25 | 6,103 |
| 2026-02-17 | ₹232.00 | ₹234.00 | ₹227.60 | ₹230.45 | 5,561 |
| 2026-02-16 | ₹231.05 | ₹238.20 | ₹229.00 | ₹231.90 | 5,370 |
| 2026-02-13 | ₹235.40 | ₹241.70 | ₹226.70 | ₹230.40 | 5,025 |
| 2026-02-12 | ₹253.65 | ₹253.65 | ₹227.75 | ₹230.75 | 7,359 |
| 2026-02-11 | ₹251.00 | ₹258.90 | ₹243.15 | ₹250.60 | 8,535 |
| 2026-02-10 | ₹227.00 | ₹258.95 | ₹223.25 | ₹250.35 | 34,908 |
| 2026-02-09 | ₹211.65 | ₹226.95 | ₹209.60 | ₹223.20 | 8,762 |
| 2026-02-06 | ₹210.75 | ₹212.00 | ₹203.40 | ₹209.60 | 10,361 |
| 2026-02-05 | ₹214.00 | ₹219.00 | ₹211.25 | ₹212.55 | 4,373 |
| 2026-02-04 | ₹220.00 | ₹220.00 | ₹210.25 | ₹214.00 | 6,478 |
| 2026-02-03 | ₹215.00 | ₹223.00 | ₹212.00 | ₹217.15 | 3,963 |
| 2026-02-02 | ₹210.30 | ₹212.50 | ₹206.00 | ₹208.55 | 2,792 |
| 2026-02-01 | ₹229.95 | ₹229.95 | ₹209.50 | ₹212.65 | 2,626 |
| 2026-01-30 | ₹206.25 | ₹215.85 | ₹206.20 | ₹212.95 | 4,541 |
| 2026-01-29 | ₹210.10 | ₹210.10 | ₹203.90 | ₹205.70 | 5,491 |
| 2026-01-28 | ₹206.00 | ₹215.15 | ₹206.00 | ₹209.95 | 5,582 |
| 2026-01-27 | ₹208.00 | ₹211.00 | ₹200.95 | ₹205.80 | 6,177 |
| 2026-01-23 | ₹214.30 | ₹220.00 | ₹200.20 | ₹205.85 | 6,523 |
| 2026-01-22 | ₹215.00 | ₹221.00 | ₹210.65 | ₹213.25 | 5,678 |
| 2026-01-21 | ₹217.00 | ₹220.00 | ₹208.10 | ₹210.65 | 6,192 |
| 2026-01-20 | ₹225.05 | ₹233.95 | ₹211.10 | ₹216.10 | 5,930 |
| 2026-01-19 | ₹232.00 | ₹238.00 | ₹226.00 | ₹227.05 | 1,468 |
| 2026-01-16 | ₹236.20 | ₹239.95 | ₹231.15 | ₹233.40 | 3,393 |
| 2026-01-14 | ₹233.95 | ₹238.90 | ₹230.10 | ₹231.60 | 1,343 |
| 2026-01-13 | ₹235.55 | ₹235.55 | ₹227.00 | ₹230.75 | 1,931 |
| 2026-01-12 | ₹235.00 | ₹235.00 | ₹225.00 | ₹229.00 | 2,170 |
| 2026-01-09 | ₹243.05 | ₹247.80 | ₹231.00 | ₹235.95 | 4,314 |
| 2026-01-08 | ₹253.15 | ₹253.60 | ₹242.00 | ₹243.05 | 2,192 |
| 2026-01-07 | ₹240.00 | ₹255.00 | ₹233.05 | ₹253.15 | 8,721 |
| 2026-01-06 | ₹243.60 | ₹246.60 | ₹238.00 | ₹239.15 | 2,318 |
| 2026-01-05 | ₹254.30 | ₹254.30 | ₹242.50 | ₹243.40 | 8,210 |
| 2026-01-02 | ₹251.45 | ₹255.90 | ₹247.15 | ₹249.30 | 1,842 |
| 2026-01-01 | ₹248.75 | ₹253.80 | ₹248.60 | ₹251.45 | 2,625 |
Patels Airtemp Share Price Performance Analysis (Jan 2008 - May 2026)
PATELSAI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+22.59%
₹251.45 → ₹308.25
Year to Date
Price Volatility
18.66%
Medium Volatility
Year to Date
Average Daily Volume
10,399
Year to Date Average
BSE Exchange
Patels Airtemp Share Price History – Frequently Asked Questions
Common questions about PATELSAI historical data and records. For live price, key ratios and fundamentals, see PATELSAI stock price BSE.
What is the all-time high share price of Patels Airtemp (PATELSAI)?
The all-time high share price of Patels Airtemp was ₹900.0 recorded on September 17, 2024 on the BSE exchange.
What is the all-time low share price of Patels Airtemp (PATELSAI)?
The all-time low share price of Patels Airtemp was ₹25.0 recorded on March 06, 2009 on the BSE exchange.
How can I download PATELSAI historical share price data?
You can download Patels Airtemp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PATELSAI shares?
The highest trading volume day for Patels Airtemp was 2,741,278 shares traded on January 21, 2010 on the BSE exchange, with share price at ₹127.2.