Patels Airtemp Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of PATELSAI historical performance from BSE exchange
Share Price All Time High
₹900.00
September 17, 2024
BSE Exchange
Share Price All Time Low
₹25.00
March 06, 2009
BSE Exchange
Highest Volume Trading Day
2,741,278
January 21, 2010 • ₹127.20
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Patels Airtemp (PATELSAI) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Patels Airtemp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Patels Airtemp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
Total Records
49
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | ₹227.00 | ₹237.90 | ₹227.00 | ₹234.75 | 4,773 |
| 2026-03-11 | ₹227.10 | ₹239.80 | ₹227.10 | ₹228.50 | 4,563 |
| 2026-03-10 | ₹238.80 | ₹241.00 | ₹227.20 | ₹230.80 | 10,454 |
| 2026-03-09 | ₹236.00 | ₹236.00 | ₹225.00 | ₹227.65 | 6,991 |
| 2026-03-06 | ₹252.85 | ₹252.85 | ₹238.10 | ₹240.90 | 9,461 |
| 2026-03-05 | ₹240.10 | ₹257.90 | ₹240.10 | ₹246.25 | 35,839 |
| 2026-03-04 | ₹238.20 | ₹246.00 | ₹230.15 | ₹239.25 | 11,648 |
| 2026-03-02 | ₹244.80 | ₹247.25 | ₹234.20 | ₹245.15 | 3,634 |
| 2026-02-27 | ₹243.00 | ₹252.00 | ₹240.00 | ₹247.20 | 7,134 |
| 2026-02-26 | ₹239.90 | ₹251.00 | ₹239.90 | ₹246.00 | 8,047 |
| 2026-02-25 | ₹228.50 | ₹258.80 | ₹221.35 | ₹237.95 | 24,231 |
| 2026-02-24 | ₹224.95 | ₹236.30 | ₹221.20 | ₹228.50 | 5,871 |
| 2026-02-23 | ₹222.00 | ₹227.00 | ₹220.50 | ₹224.60 | 2,933 |
| 2026-02-20 | ₹221.00 | ₹224.00 | ₹219.10 | ₹220.35 | 5,071 |
| 2026-02-19 | ₹223.00 | ₹229.00 | ₹216.60 | ₹220.50 | 7,213 |
| 2026-02-18 | ₹228.00 | ₹234.00 | ₹222.00 | ₹225.25 | 6,103 |
| 2026-02-17 | ₹232.00 | ₹234.00 | ₹227.60 | ₹230.45 | 5,561 |
| 2026-02-16 | ₹231.05 | ₹238.20 | ₹229.00 | ₹231.90 | 5,370 |
| 2026-02-13 | ₹235.40 | ₹241.70 | ₹226.70 | ₹230.40 | 5,025 |
| 2026-02-12 | ₹253.65 | ₹253.65 | ₹227.75 | ₹230.75 | 7,359 |
| 2026-02-11 | ₹251.00 | ₹258.90 | ₹243.15 | ₹250.60 | 8,535 |
| 2026-02-10 | ₹227.00 | ₹258.95 | ₹223.25 | ₹250.35 | 34,908 |
| 2026-02-09 | ₹211.65 | ₹226.95 | ₹209.60 | ₹223.20 | 8,762 |
| 2026-02-06 | ₹210.75 | ₹212.00 | ₹203.40 | ₹209.60 | 10,361 |
| 2026-02-05 | ₹214.00 | ₹219.00 | ₹211.25 | ₹212.55 | 4,373 |
| 2026-02-04 | ₹220.00 | ₹220.00 | ₹210.25 | ₹214.00 | 6,478 |
| 2026-02-03 | ₹215.00 | ₹223.00 | ₹212.00 | ₹217.15 | 3,963 |
| 2026-02-02 | ₹210.30 | ₹212.50 | ₹206.00 | ₹208.55 | 2,792 |
| 2026-02-01 | ₹229.95 | ₹229.95 | ₹209.50 | ₹212.65 | 2,626 |
| 2026-01-30 | ₹206.25 | ₹215.85 | ₹206.20 | ₹212.95 | 4,541 |
| 2026-01-29 | ₹210.10 | ₹210.10 | ₹203.90 | ₹205.70 | 5,491 |
| 2026-01-28 | ₹206.00 | ₹215.15 | ₹206.00 | ₹209.95 | 5,582 |
| 2026-01-27 | ₹208.00 | ₹211.00 | ₹200.95 | ₹205.80 | 6,177 |
| 2026-01-23 | ₹214.30 | ₹220.00 | ₹200.20 | ₹205.85 | 6,523 |
| 2026-01-22 | ₹215.00 | ₹221.00 | ₹210.65 | ₹213.25 | 5,678 |
| 2026-01-21 | ₹217.00 | ₹220.00 | ₹208.10 | ₹210.65 | 6,192 |
| 2026-01-20 | ₹225.05 | ₹233.95 | ₹211.10 | ₹216.10 | 5,930 |
| 2026-01-19 | ₹232.00 | ₹238.00 | ₹226.00 | ₹227.05 | 1,468 |
| 2026-01-16 | ₹236.20 | ₹239.95 | ₹231.15 | ₹233.40 | 3,393 |
| 2026-01-14 | ₹233.95 | ₹238.90 | ₹230.10 | ₹231.60 | 1,343 |
| 2026-01-13 | ₹235.55 | ₹235.55 | ₹227.00 | ₹230.75 | 1,931 |
| 2026-01-12 | ₹235.00 | ₹235.00 | ₹225.00 | ₹229.00 | 2,170 |
| 2026-01-09 | ₹243.05 | ₹247.80 | ₹231.00 | ₹235.95 | 4,314 |
| 2026-01-08 | ₹253.15 | ₹253.60 | ₹242.00 | ₹243.05 | 2,192 |
| 2026-01-07 | ₹240.00 | ₹255.00 | ₹233.05 | ₹253.15 | 8,721 |
| 2026-01-06 | ₹243.60 | ₹246.60 | ₹238.00 | ₹239.15 | 2,318 |
| 2026-01-05 | ₹254.30 | ₹254.30 | ₹242.50 | ₹243.40 | 8,210 |
| 2026-01-02 | ₹251.45 | ₹255.90 | ₹247.15 | ₹249.30 | 1,842 |
| 2026-01-01 | ₹248.75 | ₹253.80 | ₹248.60 | ₹251.45 | 2,625 |
Patels Airtemp Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-6.64%
₹251.45 → ₹234.75
Year to Date
Price Volatility
6.07%
Low Volatility
Year to Date
Average Daily Volume
7,076
Year to Date Average
BSE Exchange
Related Pages for Patels Airtemp
Additional stock information and data for PATELSAI
Patels Airtemp Share Price History – Frequently Asked Questions
Common questions about PATELSAI historical data and records
What is the all-time high share price of Patels Airtemp (PATELSAI)?
The all-time high share price of Patels Airtemp was ₹900.0 recorded on September 17, 2024 on the BSE exchange.
What is the all-time low share price of Patels Airtemp (PATELSAI)?
The all-time low share price of Patels Airtemp was ₹25.0 recorded on March 06, 2009 on the BSE exchange.
How can I download PATELSAI historical share price data?
You can download Patels Airtemp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PATELSAI shares?
The highest trading volume day for Patels Airtemp was 2,741,278 shares traded on January 21, 2010 on the BSE exchange, with share price at ₹127.2.