Patel Integrated Logistic Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PATINTLOG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Patel Integrated Logistic share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹13.39 | ₹13.69 | ₹13.25 | ₹13.28 | 37,203 |
| 2026-01-08 | ₹13.74 | ₹13.86 | ₹13.35 | ₹13.38 | 31,980 |
| 2026-01-07 | ₹13.75 | ₹13.76 | ₹13.40 | ₹13.65 | 42,845 |
| 2026-01-06 | ₹13.60 | ₹13.89 | ₹13.32 | ₹13.45 | 77,407 |
| 2026-01-05 | ₹14.15 | ₹14.15 | ₹13.15 | ₹13.70 | 122,121 |
| 2026-01-02 | ₹13.90 | ₹14.15 | ₹13.66 | ₹13.94 | 39,603 |
| 2026-01-01 | ₹14.39 | ₹14.39 | ₹13.55 | ₹13.75 | 107,414 |
Patel Integrated Logistic Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Patel Integrated Logistic
Additional stock information and data for PATINTLOG
Patel Integrated Logistic Share Price History – Frequently Asked Questions
Common questions about PATINTLOG historical data and records
What is the all-time high share price of Patel Integrated Logistic (PATINTLOG)?
The all-time high share price of Patel Integrated Logistic was ₹71.35 recorded on December 12, 2014 on the NSE exchange.
What is the all-time low share price of Patel Integrated Logistic (PATINTLOG)?
The all-time low share price of Patel Integrated Logistic was ₹3.44 recorded on September 17, 2013 on the NSE exchange.
How can I download PATINTLOG historical share price data?
You can download Patel Integrated Logistic historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PATINTLOG shares?
The highest trading volume day for Patel Integrated Logistic was 7,814,256 shares traded on July 11, 2024 on the NSE exchange, with share price at ₹24.99.