Pasupati Spinning & Weaving Mills Share Price All Time Records & Statistics (Jul 2013 - Jan 2026)
Comprehensive analysis of PASUSPG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pasupati Spinning & Weaving Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹34.96 | ₹34.96 | ₹29.70 | ₹34.69 | 888 |
| 2026-01-08 | ₹35.54 | ₹35.54 | ₹32.00 | ₹32.08 | 85 |
| 2026-01-07 | ₹34.83 | ₹34.90 | ₹32.01 | ₹34.68 | 1,817 |
| 2026-01-06 | ₹33.51 | ₹33.51 | ₹32.52 | ₹32.52 | 4,293 |
| 2026-01-05 | ₹36.44 | ₹36.44 | ₹36.13 | ₹36.13 | 48 |
| 2026-01-02 | ₹34.50 | ₹34.50 | ₹32.50 | ₹34.48 | 230 |
| 2026-01-01 | ₹35.47 | ₹35.47 | ₹32.50 | ₹32.50 | 89 |
Pasupati Spinning & Weaving Mills Share Price Performance Analysis (Jul 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pasupati Spinning & Weaving Mills
Additional stock information and data for PASUSPG
Pasupati Spinning & Weaving Mills Share Price History – Frequently Asked Questions
Common questions about PASUSPG historical data and records
What is the all-time high share price of Pasupati Spinning & Weaving Mills (PASUSPG)?
The all-time high share price of Pasupati Spinning & Weaving Mills was ₹45.5 recorded on March 17, 2025 on the BSE exchange.
What is the all-time low share price of Pasupati Spinning & Weaving Mills (PASUSPG)?
The all-time low share price of Pasupati Spinning & Weaving Mills was ₹4.82 recorded on March 25, 2021 on the BSE exchange.
How can I download PASUSPG historical share price data?
You can download Pasupati Spinning & Weaving Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PASUSPG shares?
The highest trading volume day for Pasupati Spinning & Weaving Mills was 34,326 shares traded on June 21, 2024 on the BSE exchange, with share price at ₹39.41.