Price Data Selection & Download

Pashupati Cotspin Share Price All Time Records & Statistics (Sep 2017 - Apr 2026)

959 daily OHLCV records on NSE from Sept. 2017 to April 2026. See PASHUPATI P/B ratio to compare market price against book value per share.

Share Price All Time High

₹1036.40
April 08, 2026
NSE Exchange

Share Price All Time Low

₹40.00
March 23, 2020
NSE Exchange

Highest Volume Trading Day

763,200
September 08, 2017 • ₹75.00
NSE Exchange

Share Price History Data (Sep 2017 - Apr 2026)

PASHUPATI daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Pashupati Cotspin Share Price Performance Analysis (Sep 2017 - Apr 2026)

PASHUPATI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-87.55%
₹806.70 → ₹100.45
Year to Date

Price Volatility

14.44%
Low Volatility
Year to Date

Average Daily Volume

6,163
Year to Date Average
NSE Exchange

Pashupati Cotspin Share Price History – Frequently Asked Questions

Common questions about PASHUPATI historical data and records.

What is the all-time high share price of Pashupati Cotspin (PASHUPATI)?

The all-time high share price of Pashupati Cotspin was ₹1036.4 recorded on April 08, 2026 on the NSE exchange.

What is the all-time low share price of Pashupati Cotspin (PASHUPATI)?

The all-time low share price of Pashupati Cotspin was ₹40.0 recorded on March 23, 2020 on the NSE exchange.

How can I download PASHUPATI historical share price data?

You can download Pashupati Cotspin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PASHUPATI shares?

The highest trading volume day for Pashupati Cotspin was 763,200 shares traded on September 08, 2017 on the NSE exchange, with share price at ₹75.0.