Home›Stock Screener›Pasari Spinning Mills›Share Price History

Price Data Selection & Download

Pasari Spinning Mills Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3695 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse Pasari Spinning Mills financial data for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹38.90
November 18, 2010
BSE Exchange

Share Price All Time Low

₹0.57
June 22, 2020
BSE Exchange

Highest Volume Trading Day

1,508,383
May 27, 2008 • ₹13.07
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

PASARI daily open, high, low, close and volume (OHLCV) on BSE — 129 records.

Total Records 129
Timeframe Daily
Period Year to Date

Pasari Spinning Mills Share Price Performance Analysis (Jan 2008 - Jul 2026)

PASARI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-8.07%
₹7.81 → ₹7.18
Year to Date

Price Volatility

6.09%
Low Volatility
Year to Date

Average Daily Volume

4,570
Year to Date Average
BSE Exchange

Pasari Spinning Mills Share Price History – Frequently Asked Questions

Common questions about PASARI historical data and records.

What is the all-time high share price of Pasari Spinning Mills (PASARI)?

The all-time high share price of Pasari Spinning Mills was ₹38.9 recorded on November 18, 2010 on the BSE exchange.

What is the all-time low share price of Pasari Spinning Mills (PASARI)?

The all-time low share price of Pasari Spinning Mills was ₹0.57 recorded on June 22, 2020 on the BSE exchange.

How can I download PASARI historical share price data?

You can download Pasari Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PASARI shares?

The highest trading volume day for Pasari Spinning Mills was 1,508,383 shares traded on May 27, 2008 on the BSE exchange, with share price at ₹13.07.