Parvati Sweetners & Power Share Price All Time Records & Statistics (May 2018 - Jan 2026)
Comprehensive analysis of PARVATI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Parvati Sweetners & Power share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6.98 | ₹7.12 | ₹6.92 | ₹6.92 | 10,357 |
| 2026-01-06 | ₹7.01 | ₹7.17 | ₹6.87 | ₹6.98 | 6,260 |
| 2026-01-05 | ₹6.97 | ₹7.31 | ₹6.75 | ₹7.15 | 10,073 |
| 2026-01-02 | ₹7.11 | ₹7.30 | ₹7.07 | ₹7.08 | 8,751 |
| 2026-01-01 | ₹7.23 | ₹7.34 | ₹7.07 | ₹7.10 | 16,505 |
Parvati Sweetners & Power Share Price Performance Analysis (May 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Parvati Sweetners & Power
Additional stock information and data for PARVATI
Parvati Sweetners & Power Share Price History – Frequently Asked Questions
Common questions about PARVATI historical data and records
What is the all-time high share price of Parvati Sweetners & Power (PARVATI)?
The all-time high share price of Parvati Sweetners & Power was ₹18.95 recorded on December 27, 2021 on the BSE exchange.
What is the all-time low share price of Parvati Sweetners & Power (PARVATI)?
The all-time low share price of Parvati Sweetners & Power was ₹0.65 recorded on August 26, 2019 on the BSE exchange.
How can I download PARVATI historical share price data?
You can download Parvati Sweetners & Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARVATI shares?
The highest trading volume day for Parvati Sweetners & Power was 3,476,055 shares traded on August 01, 2018 on the BSE exchange, with share price at ₹3.15.