Home›Stock Screener›Parshwanath Housing Finance›Share Price History

Price Data Selection & Download

Parshwanath Housing Finance Share Price All Time Records & Statistics (May 2008 - Apr 2026)

1480 daily OHLCV records on BSE from May 2008 to April 2026. See PARSHWANA P/B ratio to compare market price against book value per share.

Share Price All Time High

₹174.20
January 09, 2025
BSE Exchange

Share Price All Time Low

₹5.25
May 06, 2008
BSE Exchange

Highest Volume Trading Day

65,901
May 23, 2013 • ₹16.86
BSE Exchange

Share Price History Data (May 2008 - Apr 2026)

PARSHWANA daily open, high, low, close and volume (OHLCV) on BSE — 64 records.

Total Records 64
Timeframe Daily
Period Year to Date

Parshwanath Housing Finance Share Price Performance Analysis (May 2008 - Apr 2026)

PARSHWANA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+2.30%
₹104.25 → ₹106.65
Year to Date

Price Volatility

8.28%
Low Volatility
Year to Date

Average Daily Volume

507
Year to Date Average
BSE Exchange

Parshwanath Housing Finance Share Price History – Frequently Asked Questions

Common questions about PARSHWANA historical data and records.

What is the all-time high share price of Parshwanath Housing Finance (PARSHWANA)?

The all-time high share price of Parshwanath Housing Finance was ₹174.2 recorded on January 09, 2025 on the BSE exchange.

What is the all-time low share price of Parshwanath Housing Finance (PARSHWANA)?

The all-time low share price of Parshwanath Housing Finance was ₹5.25 recorded on May 06, 2008 on the BSE exchange.

How can I download PARSHWANA historical share price data?

You can download Parshwanath Housing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PARSHWANA shares?

The highest trading volume day for Parshwanath Housing Finance was 65,901 shares traded on May 23, 2013 on the BSE exchange, with share price at ₹16.86.