Parshwanath Housing Finance Share Price All Time Records & Statistics (May 2008 - Jan 2026)
Comprehensive analysis of PARSHWANA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Parshwanath Housing Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹110.20 | ₹110.20 | ₹99.75 | ₹105.14 | 7 |
| 2026-01-08 | ₹110.20 | ₹110.20 | ₹101.66 | ₹105.00 | 9,192 |
| 2026-01-07 | ₹107.30 | ₹107.30 | ₹105.00 | ₹105.00 | 10,004 |
| 2026-01-06 | ₹94.77 | ₹104.70 | ₹94.77 | ₹102.21 | 232 |
| 2026-01-05 | ₹110.25 | ₹110.25 | ₹99.75 | ₹99.75 | 41 |
| 2026-01-02 | ₹101.64 | ₹109.40 | ₹99.04 | ₹105.00 | 41 |
| 2026-01-01 | ₹94.34 | ₹104.25 | ₹94.34 | ₹104.25 | 38 |
Parshwanath Housing Finance Share Price Performance Analysis (May 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Parshwanath Housing Finance
Additional stock information and data for PARSHWANA
Parshwanath Housing Finance Share Price History – Frequently Asked Questions
Common questions about PARSHWANA historical data and records
What is the all-time high share price of Parshwanath Housing Finance (PARSHWANA)?
The all-time high share price of Parshwanath Housing Finance was ₹174.2 recorded on January 09, 2025 on the BSE exchange.
What is the all-time low share price of Parshwanath Housing Finance (PARSHWANA)?
The all-time low share price of Parshwanath Housing Finance was ₹5.25 recorded on May 06, 2008 on the BSE exchange.
How can I download PARSHWANA historical share price data?
You can download Parshwanath Housing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARSHWANA shares?
The highest trading volume day for Parshwanath Housing Finance was 65,901 shares traded on May 23, 2013 on the BSE exchange, with share price at ₹16.86.