Home›Stock Screener›Yogi›Share Price History

Price Data Selection & Download

Yogi Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)

23 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review Yogi P/E valuation to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹180.00
August 21, 2026
NSE Exchange

Share Price All Time Low

₹130.01
August 21, 2026
NSE Exchange

Highest Volume Trading Day

4,221
September 07, 2026 • ₹163.25
NSE Exchange

Share Price History Data (Aug 2026 - Sep 2026)

YOGI daily open, high, low, close and volume (OHLCV) on NSE — 23 records.

Total Records 23
Timeframe Daily
Period Year to Date

Yogi Share Price Performance Analysis (Aug 2026 - Sep 2026)

YOGI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+5.24%
₹155.82 → ₹163.98
Year to Date

Price Volatility

2.13%
Low Volatility
Year to Date

Average Daily Volume

949
Year to Date Average
NSE Exchange

Yogi Share Price History – Frequently Asked Questions

Common questions about YOGI historical data and records. Analyse YOGI promoter holding to track promoter, FII and institutional holdings.

What is the all-time high share price of Yogi (YOGI)?

The all-time high share price of Yogi was ₹180.0 recorded on August 21, 2026 on the NSE exchange.

What is the all-time low share price of Yogi (YOGI)?

The all-time low share price of Yogi was ₹130.01 recorded on August 21, 2026 on the NSE exchange.

How can I download YOGI historical share price data?

You can download Yogi historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for YOGI shares?

The highest trading volume day for Yogi was 4,221 shares traded on September 07, 2026 on the NSE exchange, with share price at ₹163.25.