Yogi Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of YOGI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Yogi share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹157.00 | ₹161.90 | ₹147.05 | ₹161.45 | 5,199 |
| 2026-01-06 | ₹158.60 | ₹161.65 | ₹153.05 | ₹156.00 | 3,400 |
| 2026-01-05 | ₹169.50 | ₹169.50 | ₹156.00 | ₹158.70 | 3,109 |
| 2026-01-02 | ₹170.00 | ₹170.00 | ₹157.80 | ₹160.00 | 808 |
| 2026-01-01 | ₹164.90 | ₹164.90 | ₹157.30 | ₹158.15 | 314 |
Yogi Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Yogi
Additional stock information and data for YOGI
Yogi Share Price History – Frequently Asked Questions
Common questions about YOGI historical data and records
What is the all-time high share price of Yogi (YOGI)?
The all-time high share price of Yogi was ₹208.0 recorded on July 22, 2025 on the BSE exchange.
What is the all-time low share price of Yogi (YOGI)?
The all-time low share price of Yogi was ₹23.3 recorded on October 25, 2023 on the BSE exchange.
How can I download YOGI historical share price data?
You can download Yogi historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YOGI shares?
The highest trading volume day for Yogi was 271,801 shares traded on January 10, 2025 on the BSE exchange, with share price at ₹88.23.