Price Data Selection & Download
Parnax Lab Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see PARNAXLAB share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
PARNAXLAB daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹130.00 | ₹130.00 | ₹124.00 | ₹128.20 | 1,756 |
| 2026-09-17 | ₹121.00 | ₹127.95 | ₹121.00 | ₹123.79 | 1,113 |
| 2026-09-16 | ₹123.00 | ₹123.90 | ₹117.05 | ₹120.26 | 2,002 |
| 2026-09-15 | ₹127.00 | ₹127.00 | ₹122.72 | ₹123.87 | 1,731 |
| 2026-09-11 | ₹127.48 | ₹134.72 | ₹125.00 | ₹127.00 | 3,083 |
| 2026-09-10 | ₹141.70 | ₹149.50 | ₹104.00 | ₹127.48 | 1,783 |
| 2026-09-09 | ₹116.00 | ₹134.95 | ₹116.00 | ₹130.00 | 1,921 |
| 2026-09-08 | ₹126.73 | ₹129.35 | ₹125.15 | ₹125.90 | 2,682 |
| 2026-09-07 | ₹134.99 | ₹136.80 | ₹122.05 | ₹132.99 | 337 |
| 2026-09-04 | ₹135.54 | ₹135.54 | ₹130.00 | ₹134.80 | 736 |
| 2026-09-03 | ₹144.95 | ₹144.95 | ₹134.80 | ₹135.54 | 7,999 |
| 2026-09-02 | ₹143.00 | ₹144.90 | ₹134.01 | ₹137.23 | 9,197 |
| 2026-09-01 | ₹130.00 | ₹143.90 | ₹130.00 | ₹140.78 | 22,887 |
| 2026-08-31 | ₹129.04 | ₹138.00 | ₹129.00 | ₹132.00 | 3,620 |
| 2026-08-28 | ₹124.02 | ₹130.00 | ₹124.00 | ₹128.40 | 1,555 |
| 2026-08-27 | ₹123.41 | ₹123.41 | ₹123.40 | ₹123.41 | 1,460 |
| 2026-08-26 | ₹129.70 | ₹129.70 | ₹119.20 | ₹123.71 | 1,088 |
| 2026-08-25 | ₹130.00 | ₹130.00 | ₹122.00 | ₹129.80 | 289 |
| 2026-08-24 | ₹115.10 | ₹125.00 | ₹115.10 | ₹123.82 | 667 |
| 2026-08-21 | ₹128.75 | ₹129.50 | ₹123.80 | ₹127.80 | 190 |
| 2026-08-20 | ₹120.80 | ₹130.00 | ₹120.00 | ₹122.09 | 4,373 |
| 2026-08-19 | ₹122.45 | ₹122.45 | ₹119.50 | ₹120.24 | 526 |
| 2026-08-18 | ₹120.99 | ₹123.00 | ₹116.00 | ₹122.00 | 1,881 |
| 2026-08-17 | ₹108.03 | ₹120.05 | ₹108.03 | ₹119.65 | 1,206 |
Parnax Lab Share Price Performance Analysis (Aug 2026 - Sep 2026)
PARNAXLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Parnax Lab Share Price History – Frequently Asked Questions
Common questions about PARNAXLAB historical data and records. Analyse Parnax Lab ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Parnax Lab (PARNAXLAB)?
The all-time high share price of Parnax Lab was ₹149.5 recorded on September 10, 2026 on the NSE exchange.
What is the all-time low share price of Parnax Lab (PARNAXLAB)?
The all-time low share price of Parnax Lab was ₹104.0 recorded on September 10, 2026 on the NSE exchange.
How can I download PARNAXLAB historical share price data?
You can download Parnax Lab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARNAXLAB shares?
The highest trading volume day for Parnax Lab was 22,887 shares traded on September 01, 2026 on the NSE exchange, with share price at ₹140.78.