Price Data Selection & Download
Parnax Lab Share Price All Time Records & Statistics (Sep 2009 - May 2026)
3690 daily OHLCV records on BSE from Sept. 2009 to May 2026. For live price, key ratios and fundamentals, see PARNAXLAB share price screener.
Share Price All Time High
₹193.50
November 07, 2024
BSE Exchange
Share Price All Time Low
₹8.40
September 15, 2009
BSE Exchange
Highest Volume Trading Day
403,991
March 12, 2024 • ₹113.69
BSE Exchange
Share Price History Data (Sep 2009 - May 2026)
PARNAXLAB daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹160.00 | ₹160.00 | ₹152.00 | ₹152.00 | 582 |
| 2026-05-20 | ₹151.00 | ₹156.80 | ₹150.00 | ₹155.25 | 580 |
| 2026-05-19 | ₹157.10 | ₹157.10 | ₹153.10 | ₹153.25 | 3,198 |
| 2026-05-18 | ₹161.75 | ₹161.75 | ₹155.10 | ₹157.10 | 1,214 |
| 2026-05-15 | ₹158.25 | ₹163.80 | ₹157.20 | ₹161.75 | 719 |
| 2026-05-14 | ₹159.00 | ₹164.90 | ₹159.00 | ₹159.05 | 1,253 |
| 2026-05-13 | ₹159.30 | ₹163.00 | ₹158.00 | ₹160.60 | 2,572 |
| 2026-05-12 | ₹163.10 | ₹166.95 | ₹156.00 | ₹159.95 | 8,840 |
| 2026-05-11 | ₹182.00 | ₹182.00 | ₹162.25 | ₹162.35 | 3,005 |
| 2026-05-08 | ₹161.95 | ₹166.05 | ₹158.15 | ₹163.85 | 3,078 |
| 2026-05-07 | ₹164.95 | ₹168.00 | ₹160.35 | ₹162.70 | 4,620 |
| 2026-05-06 | ₹161.00 | ₹163.50 | ₹159.00 | ₹162.70 | 5,714 |
| 2026-05-05 | ₹161.20 | ₹161.20 | ₹155.50 | ₹160.20 | 804 |
| 2026-05-04 | ₹161.00 | ₹162.50 | ₹156.25 | ₹161.80 | 1,598 |
| 2026-04-30 | ₹168.00 | ₹169.00 | ₹156.10 | ₹160.00 | 4,751 |
| 2026-04-29 | ₹164.65 | ₹168.00 | ₹160.35 | ₹164.90 | 4,992 |
| 2026-04-28 | ₹165.00 | ₹169.00 | ₹160.00 | ₹162.10 | 6,463 |
| 2026-04-27 | ₹166.60 | ₹166.60 | ₹156.50 | ₹165.00 | 3,047 |
| 2026-04-24 | ₹160.00 | ₹163.85 | ₹157.00 | ₹161.00 | 3,510 |
| 2026-04-23 | ₹157.15 | ₹161.30 | ₹154.15 | ₹157.25 | 2,518 |
| 2026-04-22 | ₹158.95 | ₹165.00 | ₹158.95 | ₹160.00 | 6,885 |
| 2026-04-21 | ₹154.25 | ₹161.80 | ₹154.25 | ₹155.80 | 5,863 |
| 2026-04-20 | ₹153.20 | ₹162.65 | ₹153.05 | ₹158.65 | 3,820 |
| 2026-04-17 | ₹161.00 | ₹167.00 | ₹154.35 | ₹156.65 | 23,138 |
| 2026-04-16 | ₹145.00 | ₹156.00 | ₹141.00 | ₹154.10 | 18,580 |
| 2026-04-15 | ₹132.20 | ₹139.05 | ₹132.20 | ₹138.65 | 2,681 |
| 2026-04-13 | ₹140.00 | ₹141.50 | ₹132.00 | ₹140.15 | 4,979 |
| 2026-04-10 | ₹145.00 | ₹145.00 | ₹140.15 | ₹141.80 | 3,043 |
| 2026-04-09 | ₹138.20 | ₹142.95 | ₹138.00 | ₹142.25 | 5,157 |
| 2026-04-08 | ₹136.75 | ₹143.50 | ₹136.55 | ₹138.20 | 11,220 |
| 2026-04-07 | ₹131.45 | ₹140.40 | ₹131.00 | ₹135.00 | 8,504 |
| 2026-04-06 | ₹135.00 | ₹137.75 | ₹132.00 | ₹134.60 | 5,139 |
| 2026-04-02 | ₹133.55 | ₹135.95 | ₹130.65 | ₹132.35 | 3,587 |
| 2026-04-01 | ₹126.00 | ₹134.45 | ₹126.00 | ₹133.60 | 3,813 |
| 2026-03-30 | ₹133.05 | ₹133.05 | ₹127.00 | ₹128.55 | 3,729 |
| 2026-03-27 | ₹131.55 | ₹135.00 | ₹131.50 | ₹133.10 | 21,362 |
| 2026-03-25 | ₹146.80 | ₹146.80 | ₹124.20 | ₹137.00 | 17,294 |
| 2026-03-24 | ₹117.50 | ₹122.50 | ₹115.00 | ₹122.50 | 849 |
| 2026-03-23 | ₹126.25 | ₹126.25 | ₹114.75 | ₹118.05 | 1,316 |
| 2026-03-20 | ₹109.50 | ₹125.05 | ₹109.50 | ₹122.65 | 2,400 |
| 2026-03-19 | ₹119.50 | ₹119.50 | ₹112.25 | ₹115.20 | 7,184 |
| 2026-03-18 | ₹119.30 | ₹123.95 | ₹119.30 | ₹120.00 | 610 |
| 2026-03-17 | ₹119.15 | ₹121.70 | ₹117.00 | ₹119.30 | 6,843 |
| 2026-03-16 | ₹128.90 | ₹128.90 | ₹118.55 | ₹120.00 | 2,539 |
| 2026-03-13 | ₹125.30 | ₹128.90 | ₹123.00 | ₹124.10 | 2,888 |
| 2026-03-12 | ₹129.00 | ₹129.00 | ₹124.05 | ₹125.30 | 1,079 |
| 2026-03-11 | ₹130.00 | ₹131.00 | ₹128.00 | ₹129.90 | 4,623 |
| 2026-03-10 | ₹124.30 | ₹130.00 | ₹124.30 | ₹130.00 | 1,305 |
| 2026-03-09 | ₹131.30 | ₹131.30 | ₹121.00 | ₹128.60 | 3,886 |
| 2026-03-06 | ₹128.75 | ₹130.00 | ₹126.00 | ₹129.70 | 2,231 |
| 2026-03-05 | ₹129.80 | ₹129.80 | ₹125.50 | ₹128.75 | 1,893 |
| 2026-03-04 | ₹125.25 | ₹132.00 | ₹124.00 | ₹124.30 | 2,079 |
| 2026-03-02 | ₹121.65 | ₹128.95 | ₹121.65 | ₹127.10 | 3,919 |
| 2026-02-27 | ₹130.00 | ₹133.00 | ₹129.00 | ₹131.45 | 4,770 |
| 2026-02-26 | ₹133.00 | ₹133.00 | ₹128.35 | ₹129.05 | 2,855 |
| 2026-02-25 | ₹131.00 | ₹133.00 | ₹130.00 | ₹131.65 | 4,012 |
| 2026-02-24 | ₹130.00 | ₹130.05 | ₹126.30 | ₹130.00 | 3,372 |
| 2026-02-23 | ₹133.85 | ₹133.85 | ₹126.15 | ₹129.75 | 3,316 |
| 2026-02-20 | ₹119.05 | ₹135.00 | ₹119.05 | ₹133.00 | 22,204 |
| 2026-02-19 | ₹123.05 | ₹127.25 | ₹122.50 | ₹122.70 | 3,669 |
| 2026-02-18 | ₹124.00 | ₹127.95 | ₹122.00 | ₹123.05 | 6,182 |
| 2026-02-17 | ₹128.00 | ₹130.00 | ₹122.80 | ₹127.15 | 11,677 |
| 2026-02-16 | ₹117.95 | ₹132.65 | ₹117.95 | ₹126.30 | 24,626 |
| 2026-02-13 | ₹118.00 | ₹126.85 | ₹116.50 | ₹117.95 | 4,365 |
| 2026-02-12 | ₹118.50 | ₹130.00 | ₹118.00 | ₹125.50 | 13,459 |
| 2026-02-11 | ₹118.20 | ₹121.95 | ₹118.20 | ₹118.50 | 4,019 |
| 2026-02-10 | ₹123.80 | ₹123.80 | ₹114.00 | ₹122.15 | 11,610 |
| 2026-02-09 | ₹121.00 | ₹123.80 | ₹118.15 | ₹123.80 | 928 |
| 2026-02-06 | ₹118.00 | ₹121.00 | ₹118.00 | ₹119.00 | 1,135 |
| 2026-02-05 | ₹120.25 | ₹126.30 | ₹118.20 | ₹119.75 | 2,375 |
| 2026-02-04 | ₹129.95 | ₹129.95 | ₹122.00 | ₹123.65 | 6,993 |
| 2026-02-03 | ₹126.55 | ₹130.00 | ₹120.65 | ₹122.20 | 9,856 |
| 2026-02-02 | ₹122.95 | ₹127.00 | ₹121.75 | ₹126.60 | 7,158 |
| 2026-02-01 | ₹120.00 | ₹125.00 | ₹115.00 | ₹123.25 | 14,778 |
| 2026-01-30 | ₹119.90 | ₹122.90 | ₹115.30 | ₹121.40 | 5,036 |
| 2026-01-29 | ₹116.95 | ₹124.00 | ₹115.25 | ₹115.90 | 6,545 |
| 2026-01-28 | ₹114.00 | ₹114.50 | ₹111.15 | ₹112.00 | 4,287 |
| 2026-01-27 | ₹115.15 | ₹121.00 | ₹112.00 | ₹115.75 | 1,129 |
| 2026-01-23 | ₹121.00 | ₹121.05 | ₹114.30 | ₹118.15 | 3,074 |
| 2026-01-22 | ₹103.55 | ₹125.00 | ₹103.55 | ₹123.25 | 9,561 |
| 2026-01-21 | ₹107.30 | ₹109.00 | ₹99.20 | ₹106.60 | 6,984 |
| 2026-01-20 | ₹111.60 | ₹113.95 | ₹105.50 | ₹111.50 | 6,042 |
| 2026-01-19 | ₹114.70 | ₹114.70 | ₹111.55 | ₹114.00 | 2,644 |
| 2026-01-16 | ₹116.50 | ₹122.00 | ₹114.00 | ₹114.70 | 17,402 |
| 2026-01-14 | ₹114.00 | ₹117.00 | ₹114.00 | ₹115.90 | 906 |
| 2026-01-13 | ₹114.25 | ₹116.00 | ₹110.20 | ₹112.70 | 3,323 |
| 2026-01-12 | ₹116.10 | ₹119.65 | ₹113.15 | ₹115.55 | 4,804 |
| 2026-01-09 | ₹120.30 | ₹120.80 | ₹118.50 | ₹120.80 | 537 |
| 2026-01-08 | ₹124.05 | ₹124.50 | ₹120.15 | ₹120.30 | 2,830 |
| 2026-01-07 | ₹125.75 | ₹125.75 | ₹121.00 | ₹123.10 | 4,154 |
| 2026-01-06 | ₹129.95 | ₹131.80 | ₹124.00 | ₹125.15 | 4,791 |
| 2026-01-05 | ₹127.00 | ₹127.75 | ₹126.00 | ₹126.20 | 1,470 |
| 2026-01-02 | ₹128.00 | ₹129.60 | ₹126.20 | ₹129.05 | 1,019 |
| 2026-01-01 | ₹130.00 | ₹131.45 | ₹127.50 | ₹129.60 | 1,273 |
Parnax Lab Share Price Performance Analysis (Sep 2009 - May 2026)
PARNAXLAB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+17.28%
₹129.60 → ₹152.00
Year to Date
Price Volatility
12.47%
Low Volatility
Year to Date
Average Daily Volume
5,411
Year to Date Average
BSE Exchange
Parnax Lab Share Price History – Frequently Asked Questions
Common questions about PARNAXLAB historical data and records. Examine PARNAXLAB quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Parnax Lab (PARNAXLAB)?
The all-time high share price of Parnax Lab was ₹193.5 recorded on November 07, 2024 on the BSE exchange.
What is the all-time low share price of Parnax Lab (PARNAXLAB)?
The all-time low share price of Parnax Lab was ₹8.4 recorded on September 15, 2009 on the BSE exchange.
How can I download PARNAXLAB historical share price data?
You can download Parnax Lab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARNAXLAB shares?
The highest trading volume day for Parnax Lab was 403,991 shares traded on March 12, 2024 on the BSE exchange, with share price at ₹113.69.