Price Data Selection & Download
Parmeshwari Silk Mills Share Price All Time Records & Statistics (Mar 2025 - May 2026)
34 daily OHLCV records on BSE from March 2025 to May 2026. For live price, key ratios and fundamentals, see Parmeshwari Silk Mills share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2025 - May 2026)
PARMSILK daily open, high, low, close and volume (OHLCV) on BSE — 11 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹133.25 | ₹133.25 | ₹133.25 | ₹133.25 | 2 |
| 2026-05-26 | ₹126.95 | ₹126.95 | ₹126.95 | ₹126.95 | 53 |
| 2026-05-25 | ₹120.95 | ₹120.95 | ₹120.95 | ₹120.95 | 1 |
| 2026-05-22 | ₹115.20 | ₹115.20 | ₹115.20 | ₹115.20 | 5 |
| 2026-04-29 | ₹109.75 | ₹109.75 | ₹109.75 | ₹109.75 | 50 |
| 2026-03-27 | ₹104.53 | ₹104.53 | ₹104.53 | ₹104.53 | 25 |
| 2026-03-19 | ₹99.56 | ₹99.56 | ₹99.56 | ₹99.56 | 25 |
| 2026-02-18 | ₹94.82 | ₹94.82 | ₹94.82 | ₹94.82 | 50 |
| 2026-02-01 | ₹90.31 | ₹90.31 | ₹90.31 | ₹90.31 | 50 |
| 2026-01-08 | ₹86.01 | ₹86.01 | ₹86.01 | ₹86.01 | 25 |
| 2026-01-06 | ₹81.92 | ₹81.92 | ₹81.92 | ₹81.92 | 25 |
Parmeshwari Silk Mills Share Price Performance Analysis (Mar 2025 - May 2026)
PARMSILK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Parmeshwari Silk Mills Share Price History – Frequently Asked Questions
Common questions about PARMSILK historical data and records. Examine PARMSILK quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Parmeshwari Silk Mills (PARMSILK)?
The all-time high share price of Parmeshwari Silk Mills was ₹133.25 recorded on May 27, 2026 on the BSE exchange.
What is the all-time low share price of Parmeshwari Silk Mills (PARMSILK)?
The all-time low share price of Parmeshwari Silk Mills was ₹15.0 recorded on March 28, 2025 on the BSE exchange.
How can I download PARMSILK historical share price data?
You can download Parmeshwari Silk Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARMSILK shares?
The highest trading volume day for Parmeshwari Silk Mills was 200 shares traded on May 09, 2025 on the BSE exchange, with share price at ₹21.6.