Price Data Selection & Download
Parmax Pharma Share Price All Time Records & Statistics (Mar 2017 - Sep 2026)
1546 daily OHLCV records on BSE from March 2017 to Sept. 2026. Analyse PARMAX institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹135.05
September 15, 2026
BSE Exchange
Share Price All Time Low
₹12.50
March 17, 2017
BSE Exchange
Highest Volume Trading Day
113,605
July 30, 2026 • ₹106.91
BSE Exchange
Share Price History Data (Mar 2017 - Sep 2026)
PARMAX daily open, high, low, close and volume (OHLCV) on BSE — 159 records.
Total Records
159
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-15 | ₹135.05 | ₹135.05 | ₹135.00 | ₹135.05 | 6,334 |
| 2026-09-07 | ₹133.75 | ₹133.75 | ₹133.75 | ₹133.75 | 2,018 |
| 2026-08-31 | ₹132.45 | ₹132.45 | ₹132.45 | ₹132.45 | 12,767 |
| 2026-08-24 | ₹131.15 | ₹131.15 | ₹131.15 | ₹131.15 | 54,997 |
| 2026-08-21 | ₹129.90 | ₹129.90 | ₹129.90 | ₹129.90 | 204 |
| 2026-08-20 | ₹127.40 | ₹127.40 | ₹126.80 | ₹127.40 | 5,178 |
| 2026-08-19 | ₹124.95 | ₹124.95 | ₹124.95 | ₹124.95 | 1,279 |
| 2026-08-18 | ₹122.50 | ₹122.50 | ₹122.00 | ₹122.50 | 257 |
| 2026-08-17 | ₹120.10 | ₹120.10 | ₹120.10 | ₹120.10 | 4,490 |
| 2026-08-14 | ₹117.75 | ₹117.75 | ₹117.75 | ₹117.75 | 3,615 |
| 2026-08-13 | ₹115.00 | ₹115.45 | ₹115.00 | ₹115.45 | 362 |
| 2026-08-12 | ₹113.20 | ₹113.20 | ₹113.20 | ₹113.20 | 1,082 |
| 2026-08-11 | ₹111.00 | ₹111.00 | ₹111.00 | ₹111.00 | 151 |
| 2026-08-10 | ₹108.85 | ₹108.85 | ₹108.00 | ₹108.85 | 643 |
| 2026-08-07 | ₹106.00 | ₹106.75 | ₹106.00 | ₹106.75 | 828 |
| 2026-08-06 | ₹104.70 | ₹104.70 | ₹104.70 | ₹104.70 | 1,919 |
| 2026-08-05 | ₹98.65 | ₹102.65 | ₹98.65 | ₹102.65 | 58,058 |
| 2026-08-04 | ₹100.65 | ₹101.00 | ₹100.65 | ₹100.65 | 27 |
| 2026-08-03 | ₹102.70 | ₹102.70 | ₹102.70 | ₹102.70 | 48,491 |
| 2026-07-31 | ₹104.78 | ₹104.78 | ₹104.78 | ₹104.78 | 36,319 |
| 2026-07-30 | ₹111.27 | ₹111.27 | ₹106.91 | ₹106.91 | 113,605 |
| 2026-07-29 | ₹109.09 | ₹109.09 | ₹109.09 | ₹109.09 | 4,726 |
| 2026-07-28 | ₹106.96 | ₹106.96 | ₹106.90 | ₹106.96 | 10,892 |
| 2026-07-27 | ₹100.78 | ₹104.88 | ₹100.78 | ₹104.87 | 109,947 |
| 2026-07-24 | ₹102.83 | ₹102.83 | ₹102.83 | ₹102.83 | 2,060 |
| 2026-07-23 | ₹109.20 | ₹109.20 | ₹104.92 | ₹104.92 | 44,756 |
| 2026-07-22 | ₹107.06 | ₹107.06 | ₹107.06 | ₹107.06 | 3,849 |
| 2026-07-21 | ₹104.97 | ₹104.97 | ₹104.97 | ₹104.97 | 1,959 |
| 2026-07-20 | ₹102.92 | ₹102.92 | ₹102.00 | ₹102.92 | 17,754 |
| 2026-07-17 | ₹100.91 | ₹100.91 | ₹100.91 | ₹100.91 | 3,392 |
| 2026-07-16 | ₹98.94 | ₹98.94 | ₹98.94 | ₹98.94 | 5,492 |
| 2026-07-15 | ₹97.06 | ₹97.06 | ₹97.00 | ₹97.00 | 32 |
| 2026-07-14 | ₹95.16 | ₹95.16 | ₹95.16 | ₹95.16 | 7,848 |
| 2026-07-13 | ₹93.30 | ₹93.30 | ₹93.30 | ₹93.30 | 91,937 |
| 2026-07-10 | ₹91.48 | ₹91.48 | ₹91.48 | ₹91.48 | 10,735 |
| 2026-07-09 | ₹89.69 | ₹89.69 | ₹89.69 | ₹89.69 | 4,610 |
| 2026-07-08 | ₹87.94 | ₹87.94 | ₹87.94 | ₹87.94 | 4,576 |
| 2026-07-07 | ₹86.22 | ₹86.22 | ₹86.22 | ₹86.22 | 5,390 |
| 2026-07-06 | ₹84.53 | ₹84.53 | ₹84.53 | ₹84.53 | 6,550 |
| 2026-07-03 | ₹82.88 | ₹82.88 | ₹82.88 | ₹82.88 | 2,056 |
| 2026-07-02 | ₹81.26 | ₹81.26 | ₹81.26 | ₹81.26 | 3,618 |
| 2026-07-01 | ₹79.67 | ₹79.67 | ₹79.67 | ₹79.67 | 934 |
| 2026-06-30 | ₹78.11 | ₹78.11 | ₹78.11 | ₹78.11 | 903 |
| 2026-06-29 | ₹76.58 | ₹76.58 | ₹76.58 | ₹76.58 | 3,972 |
| 2026-06-25 | ₹75.08 | ₹75.08 | ₹75.08 | ₹75.08 | 1,253 |
| 2026-06-24 | ₹73.61 | ₹73.61 | ₹73.61 | ₹73.61 | 7,734 |
| 2026-06-23 | ₹72.17 | ₹72.17 | ₹72.17 | ₹72.17 | 34,027 |
| 2026-06-22 | ₹70.76 | ₹70.76 | ₹70.76 | ₹70.76 | 5,529 |
| 2026-06-19 | ₹69.38 | ₹69.38 | ₹69.38 | ₹69.38 | 4,826 |
| 2026-06-18 | ₹68.02 | ₹68.02 | ₹68.02 | ₹68.02 | 2,625 |
| 2026-06-17 | ₹66.69 | ₹66.69 | ₹66.69 | ₹66.69 | 2,824 |
| 2026-06-16 | ₹65.39 | ₹65.39 | ₹65.39 | ₹65.39 | 2,803 |
| 2026-06-15 | ₹62.28 | ₹62.28 | ₹62.28 | ₹62.28 | 2,917 |
| 2026-06-12 | ₹59.32 | ₹59.32 | ₹59.32 | ₹59.32 | 9,545 |
| 2026-06-11 | ₹56.50 | ₹56.50 | ₹56.50 | ₹56.50 | 5,405 |
| 2026-06-10 | ₹53.81 | ₹53.81 | ₹53.81 | ₹53.81 | 1,165 |
| 2026-06-09 | ₹50.76 | ₹51.25 | ₹50.76 | ₹51.25 | 15,202 |
| 2026-06-08 | ₹47.90 | ₹50.98 | ₹44.09 | ₹48.81 | 14,444 |
| 2026-06-05 | ₹52.50 | ₹52.50 | ₹45.00 | ₹45.73 | 8,442 |
| 2026-06-04 | ₹46.46 | ₹53.38 | ₹45.53 | ₹51.06 | 76,740 |
| 2026-06-03 | ₹37.00 | ₹45.00 | ₹37.00 | ₹44.49 | 18,863 |
| 2026-06-02 | ₹39.00 | ₹41.00 | ₹37.00 | ₹40.67 | 11,381 |
| 2026-06-01 | ₹37.03 | ₹39.00 | ₹37.01 | ₹39.00 | 8,994 |
| 2026-05-29 | ₹36.10 | ₹39.96 | ₹36.10 | ₹37.03 | 1,912 |
| 2026-05-27 | ₹43.00 | ₹43.00 | ₹38.70 | ₹39.96 | 5,349 |
| 2026-05-26 | ₹40.00 | ₹40.00 | ₹36.50 | ₹37.90 | 4,070 |
| 2026-05-25 | ₹36.06 | ₹38.85 | ₹33.16 | ₹36.71 | 3,478 |
| 2026-05-22 | ₹36.45 | ₹36.78 | ₹33.15 | ₹36.24 | 7,420 |
| 2026-05-21 | ₹33.00 | ₹34.15 | ₹32.01 | ₹34.00 | 2,345 |
| 2026-05-20 | ₹31.00 | ₹34.00 | ₹31.00 | ₹33.89 | 9,509 |
| 2026-05-19 | ₹32.00 | ₹32.00 | ₹31.50 | ₹31.50 | 500 |
| 2026-05-18 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 701 |
| 2026-05-15 | ₹33.00 | ₹33.00 | ₹31.00 | ₹31.17 | 298 |
| 2026-05-13 | ₹32.10 | ₹32.10 | ₹31.51 | ₹32.00 | 88 |
| 2026-05-12 | ₹32.50 | ₹32.50 | ₹32.10 | ₹32.10 | 815 |
| 2026-05-11 | ₹32.25 | ₹32.99 | ₹31.50 | ₹32.74 | 654 |
| 2026-05-08 | ₹31.61 | ₹33.00 | ₹31.20 | ₹32.99 | 593 |
| 2026-05-07 | ₹32.10 | ₹32.10 | ₹31.60 | ₹31.70 | 580 |
| 2026-05-06 | ₹32.00 | ₹32.50 | ₹31.00 | ₹32.49 | 3,114 |
| 2026-05-05 | ₹32.66 | ₹32.82 | ₹31.10 | ₹32.00 | 2,049 |
| 2026-05-04 | ₹33.50 | ₹33.50 | ₹32.50 | ₹32.50 | 242 |
| 2026-04-30 | ₹31.00 | ₹31.00 | ₹29.51 | ₹30.02 | 1,351 |
| 2026-04-29 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 55 |
| 2026-04-28 | ₹31.00 | ₹31.15 | ₹31.00 | ₹31.00 | 190 |
| 2026-04-27 | ₹31.90 | ₹33.00 | ₹31.00 | ₹31.00 | 1,332 |
| 2026-04-24 | ₹31.51 | ₹34.00 | ₹29.00 | ₹31.98 | 1,067 |
| 2026-04-23 | ₹32.82 | ₹32.84 | ₹29.50 | ₹31.51 | 134 |
| 2026-04-22 | ₹35.87 | ₹35.87 | ₹27.45 | ₹32.85 | 180 |
| 2026-04-21 | ₹34.06 | ₹34.06 | ₹30.50 | ₹30.64 | 1,355 |
| 2026-04-20 | ₹30.01 | ₹35.93 | ₹30.01 | ₹33.90 | 23 |
| 2026-04-17 | ₹30.00 | ₹31.00 | ₹29.50 | ₹30.01 | 2,046 |
| 2026-04-16 | ₹30.93 | ₹30.93 | ₹30.93 | ₹30.93 | 1 |
| 2026-04-15 | ₹31.17 | ₹31.17 | ₹31.02 | ₹31.02 | 78 |
| 2026-04-13 | ₹33.00 | ₹33.00 | ₹29.06 | ₹31.02 | 210 |
| 2026-04-10 | ₹30.71 | ₹30.71 | ₹30.65 | ₹30.65 | 30 |
| 2026-04-09 | ₹30.82 | ₹30.82 | ₹30.80 | ₹30.80 | 9 |
| 2026-04-08 | ₹31.00 | ₹31.00 | ₹30.91 | ₹30.91 | 71 |
| 2026-04-07 | ₹28.00 | ₹31.00 | ₹28.00 | ₹30.91 | 84 |
| 2026-04-06 | ₹31.00 | ₹31.00 | ₹29.00 | ₹30.97 | 1,012 |
| 2026-04-02 | ₹31.40 | ₹31.40 | ₹28.00 | ₹31.18 | 349 |
| 2026-04-01 | ₹31.90 | ₹31.90 | ₹28.00 | ₹31.43 | 313 |
| 2026-03-30 | ₹29.90 | ₹29.90 | ₹28.44 | ₹28.44 | 498 |
| 2026-03-27 | ₹27.50 | ₹27.50 | ₹24.10 | ₹25.22 | 1,197 |
| 2026-03-25 | ₹22.60 | ₹27.85 | ₹22.60 | ₹27.75 | 1,506 |
| 2026-03-24 | ₹25.60 | ₹25.60 | ₹25.60 | ₹25.60 | 140 |
| 2026-03-23 | ₹25.50 | ₹25.60 | ₹24.99 | ₹25.60 | 70 |
| 2026-03-20 | ₹28.40 | ₹28.40 | ₹24.99 | ₹25.50 | 834 |
| 2026-03-19 | ₹27.90 | ₹27.90 | ₹27.70 | ₹27.83 | 144 |
| 2026-03-18 | ₹24.50 | ₹27.55 | ₹24.50 | ₹27.55 | 1,733 |
| 2026-03-17 | ₹27.08 | ₹27.75 | ₹26.54 | ₹27.75 | 347 |
| 2026-03-16 | ₹28.60 | ₹28.60 | ₹25.45 | ₹26.54 | 128 |
| 2026-03-13 | ₹27.80 | ₹28.74 | ₹26.00 | ₹28.62 | 1,154 |
| 2026-03-12 | ₹28.85 | ₹28.85 | ₹25.00 | ₹27.43 | 4,571 |
| 2026-03-11 | ₹29.90 | ₹30.60 | ₹28.50 | ₹28.85 | 721 |
| 2026-03-10 | ₹28.00 | ₹30.89 | ₹28.00 | ₹29.90 | 252 |
| 2026-03-09 | ₹28.02 | ₹32.36 | ₹28.02 | ₹28.52 | 830 |
| 2026-03-06 | ₹32.92 | ₹32.92 | ₹30.85 | ₹32.72 | 173 |
| 2026-03-05 | ₹29.00 | ₹32.43 | ₹29.00 | ₹32.43 | 54 |
| 2026-03-04 | ₹32.97 | ₹32.97 | ₹32.58 | ₹32.58 | 118 |
| 2026-03-02 | ₹29.00 | ₹32.97 | ₹29.00 | ₹32.97 | 105 |
| 2026-02-27 | ₹30.00 | ₹30.20 | ₹30.00 | ₹30.20 | 28 |
| 2026-02-25 | ₹30.00 | ₹33.22 | ₹30.00 | ₹30.39 | 6,896 |
| 2026-02-24 | ₹29.01 | ₹33.59 | ₹29.00 | ₹30.07 | 2,734 |
| 2026-02-23 | ₹31.03 | ₹33.15 | ₹29.90 | ₹31.00 | 712 |
| 2026-02-20 | ₹31.01 | ₹33.78 | ₹31.01 | ₹31.03 | 31 |
| 2026-02-19 | ₹32.91 | ₹33.80 | ₹32.50 | ₹33.67 | 1,140 |
| 2026-02-18 | ₹32.91 | ₹32.91 | ₹32.91 | ₹32.91 | 102 |
| 2026-02-17 | ₹31.00 | ₹32.90 | ₹31.00 | ₹32.89 | 835 |
| 2026-02-16 | ₹32.00 | ₹32.00 | ₹31.00 | ₹31.62 | 4,777 |
| 2026-02-13 | ₹32.09 | ₹32.09 | ₹31.50 | ₹32.00 | 2,449 |
| 2026-02-12 | ₹33.25 | ₹34.00 | ₹30.00 | ₹31.95 | 4,782 |
| 2026-02-11 | ₹34.41 | ₹34.99 | ₹32.50 | ₹33.25 | 1,019 |
| 2026-02-10 | ₹34.00 | ₹34.55 | ₹34.00 | ₹34.31 | 797 |
| 2026-02-09 | ₹33.25 | ₹35.35 | ₹32.55 | ₹32.56 | 2,068 |
| 2026-02-06 | ₹33.25 | ₹33.25 | ₹33.25 | ₹33.25 | 942 |
| 2026-02-05 | ₹35.50 | ₹35.50 | ₹33.45 | ₹33.45 | 1,407 |
| 2026-02-04 | ₹33.84 | ₹33.84 | ₹33.00 | ₹33.00 | 2,629 |
| 2026-02-03 | ₹32.27 | ₹38.00 | ₹32.27 | ₹33.84 | 1,274 |
| 2026-02-02 | ₹34.71 | ₹39.99 | ₹33.33 | ₹33.55 | 671 |
| 2026-02-01 | ₹41.00 | ₹41.00 | ₹32.13 | ₹34.71 | 1,764 |
| 2026-01-30 | ₹33.85 | ₹38.41 | ₹33.85 | ₹36.85 | 25,741 |
| 2026-01-29 | ₹30.31 | ₹32.01 | ₹30.31 | ₹32.01 | 115 |
| 2026-01-28 | ₹33.85 | ₹33.85 | ₹33.85 | ₹33.85 | 41 |
| 2026-01-27 | ₹33.85 | ₹33.85 | ₹33.85 | ₹33.85 | 1 |
| 2026-01-23 | ₹32.00 | ₹35.85 | ₹32.00 | ₹32.45 | 123 |
| 2026-01-22 | ₹35.21 | ₹35.21 | ₹35.04 | ₹35.04 | 1,001 |
| 2026-01-21 | ₹31.00 | ₹38.90 | ₹31.00 | ₹34.52 | 452 |
| 2026-01-20 | ₹38.39 | ₹38.39 | ₹33.19 | ₹33.24 | 424 |
| 2026-01-19 | ₹39.69 | ₹39.69 | ₹38.39 | ₹38.39 | 24 |
| 2026-01-16 | ₹32.05 | ₹37.85 | ₹32.05 | ₹33.33 | 1,017 |
| 2026-01-14 | ₹36.47 | ₹36.47 | ₹36.29 | ₹36.30 | 150 |
| 2026-01-13 | ₹41.00 | ₹41.00 | ₹35.00 | ₹35.75 | 979 |
| 2026-01-12 | ₹37.01 | ₹42.00 | ₹35.11 | ₹38.70 | 2,097 |
| 2026-01-09 | ₹36.99 | ₹40.00 | ₹33.06 | ₹39.18 | 6,170 |
| 2026-01-08 | ₹32.20 | ₹37.98 | ₹32.20 | ₹36.99 | 6,310 |
| 2026-01-07 | ₹32.00 | ₹36.98 | ₹31.33 | ₹32.19 | 3,404 |
| 2026-01-06 | ₹34.00 | ₹37.50 | ₹31.25 | ₹31.28 | 2,542 |
| 2026-01-05 | ₹32.00 | ₹34.50 | ₹28.40 | ₹34.48 | 1,250 |
| 2026-01-01 | ₹33.66 | ₹33.66 | ₹33.66 | ₹33.66 | 42 |
Parmax Pharma Share Price Performance Analysis (Mar 2017 - Sep 2026)
PARMAX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+301.22%
₹33.66 → ₹135.05
Year to Date
Price Volatility
59.72%
High Volatility
Year to Date
Average Daily Volume
6,871
Year to Date Average
BSE Exchange
Parmax Pharma Share Price History – Frequently Asked Questions
Common questions about PARMAX historical data and records. Review PARMAX P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Parmax Pharma (PARMAX)?
The all-time high share price of Parmax Pharma was ₹135.05 recorded on September 15, 2026 on the BSE exchange.
What is the all-time low share price of Parmax Pharma (PARMAX)?
The all-time low share price of Parmax Pharma was ₹12.5 recorded on March 17, 2017 on the BSE exchange.
How can I download PARMAX historical share price data?
You can download Parmax Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARMAX shares?
The highest trading volume day for Parmax Pharma was 113,605 shares traded on July 30, 2026 on the BSE exchange, with share price at ₹106.91.