Price Data Selection & Download
Parmax Pharma Share Price All Time Records & Statistics (Mar 2017 - Jul 2026)
1522 daily OHLCV records on BSE from March 2017 to July 2026.
Share Price All Time High
₹109.20
July 23, 2026
BSE Exchange
Share Price All Time Low
₹12.50
March 17, 2017
BSE Exchange
Highest Volume Trading Day
91,937
July 13, 2026 • ₹93.30
BSE Exchange
Share Price History Data (Mar 2017 - Jul 2026)
PARMAX daily open, high, low, close and volume (OHLCV) on BSE — 135 records.
Total Records
135
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹102.83 | ₹102.83 | ₹102.83 | ₹102.83 | 2,060 |
| 2026-07-23 | ₹109.20 | ₹109.20 | ₹104.92 | ₹104.92 | 44,756 |
| 2026-07-22 | ₹107.06 | ₹107.06 | ₹107.06 | ₹107.06 | 3,849 |
| 2026-07-21 | ₹104.97 | ₹104.97 | ₹104.97 | ₹104.97 | 1,959 |
| 2026-07-20 | ₹102.92 | ₹102.92 | ₹102.00 | ₹102.92 | 17,754 |
| 2026-07-17 | ₹100.91 | ₹100.91 | ₹100.91 | ₹100.91 | 3,392 |
| 2026-07-16 | ₹98.94 | ₹98.94 | ₹98.94 | ₹98.94 | 5,492 |
| 2026-07-15 | ₹97.06 | ₹97.06 | ₹97.00 | ₹97.00 | 32 |
| 2026-07-14 | ₹95.16 | ₹95.16 | ₹95.16 | ₹95.16 | 7,848 |
| 2026-07-13 | ₹93.30 | ₹93.30 | ₹93.30 | ₹93.30 | 91,937 |
| 2026-07-10 | ₹91.48 | ₹91.48 | ₹91.48 | ₹91.48 | 10,735 |
| 2026-07-09 | ₹89.69 | ₹89.69 | ₹89.69 | ₹89.69 | 4,610 |
| 2026-07-08 | ₹87.94 | ₹87.94 | ₹87.94 | ₹87.94 | 4,576 |
| 2026-07-07 | ₹86.22 | ₹86.22 | ₹86.22 | ₹86.22 | 5,390 |
| 2026-07-06 | ₹84.53 | ₹84.53 | ₹84.53 | ₹84.53 | 6,550 |
| 2026-07-03 | ₹82.88 | ₹82.88 | ₹82.88 | ₹82.88 | 2,056 |
| 2026-07-02 | ₹81.26 | ₹81.26 | ₹81.26 | ₹81.26 | 3,618 |
| 2026-07-01 | ₹79.67 | ₹79.67 | ₹79.67 | ₹79.67 | 934 |
| 2026-06-30 | ₹78.11 | ₹78.11 | ₹78.11 | ₹78.11 | 903 |
| 2026-06-29 | ₹76.58 | ₹76.58 | ₹76.58 | ₹76.58 | 3,972 |
| 2026-06-25 | ₹75.08 | ₹75.08 | ₹75.08 | ₹75.08 | 1,253 |
| 2026-06-24 | ₹73.61 | ₹73.61 | ₹73.61 | ₹73.61 | 7,734 |
| 2026-06-23 | ₹72.17 | ₹72.17 | ₹72.17 | ₹72.17 | 34,027 |
| 2026-06-22 | ₹70.76 | ₹70.76 | ₹70.76 | ₹70.76 | 5,529 |
| 2026-06-19 | ₹69.38 | ₹69.38 | ₹69.38 | ₹69.38 | 4,826 |
| 2026-06-18 | ₹68.02 | ₹68.02 | ₹68.02 | ₹68.02 | 2,625 |
| 2026-06-17 | ₹66.69 | ₹66.69 | ₹66.69 | ₹66.69 | 2,824 |
| 2026-06-16 | ₹65.39 | ₹65.39 | ₹65.39 | ₹65.39 | 2,803 |
| 2026-06-15 | ₹62.28 | ₹62.28 | ₹62.28 | ₹62.28 | 2,917 |
| 2026-06-12 | ₹59.32 | ₹59.32 | ₹59.32 | ₹59.32 | 9,545 |
| 2026-06-11 | ₹56.50 | ₹56.50 | ₹56.50 | ₹56.50 | 5,405 |
| 2026-06-10 | ₹53.81 | ₹53.81 | ₹53.81 | ₹53.81 | 1,165 |
| 2026-06-09 | ₹50.76 | ₹51.25 | ₹50.76 | ₹51.25 | 15,202 |
| 2026-06-08 | ₹47.90 | ₹50.98 | ₹44.09 | ₹48.81 | 14,444 |
| 2026-06-05 | ₹52.50 | ₹52.50 | ₹45.00 | ₹45.73 | 8,442 |
| 2026-06-04 | ₹46.46 | ₹53.38 | ₹45.53 | ₹51.06 | 76,740 |
| 2026-06-03 | ₹37.00 | ₹45.00 | ₹37.00 | ₹44.49 | 18,863 |
| 2026-06-02 | ₹39.00 | ₹41.00 | ₹37.00 | ₹40.67 | 11,381 |
| 2026-06-01 | ₹37.03 | ₹39.00 | ₹37.01 | ₹39.00 | 8,994 |
| 2026-05-29 | ₹36.10 | ₹39.96 | ₹36.10 | ₹37.03 | 1,912 |
| 2026-05-27 | ₹43.00 | ₹43.00 | ₹38.70 | ₹39.96 | 5,349 |
| 2026-05-26 | ₹40.00 | ₹40.00 | ₹36.50 | ₹37.90 | 4,070 |
| 2026-05-25 | ₹36.06 | ₹38.85 | ₹33.16 | ₹36.71 | 3,478 |
| 2026-05-22 | ₹36.45 | ₹36.78 | ₹33.15 | ₹36.24 | 7,420 |
| 2026-05-21 | ₹33.00 | ₹34.15 | ₹32.01 | ₹34.00 | 2,345 |
| 2026-05-20 | ₹31.00 | ₹34.00 | ₹31.00 | ₹33.89 | 9,509 |
| 2026-05-19 | ₹32.00 | ₹32.00 | ₹31.50 | ₹31.50 | 500 |
| 2026-05-18 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 701 |
| 2026-05-15 | ₹33.00 | ₹33.00 | ₹31.00 | ₹31.17 | 298 |
| 2026-05-13 | ₹32.10 | ₹32.10 | ₹31.51 | ₹32.00 | 88 |
| 2026-05-12 | ₹32.50 | ₹32.50 | ₹32.10 | ₹32.10 | 815 |
| 2026-05-11 | ₹32.25 | ₹32.99 | ₹31.50 | ₹32.74 | 654 |
| 2026-05-08 | ₹31.61 | ₹33.00 | ₹31.20 | ₹32.99 | 593 |
| 2026-05-07 | ₹32.10 | ₹32.10 | ₹31.60 | ₹31.70 | 580 |
| 2026-05-06 | ₹32.00 | ₹32.50 | ₹31.00 | ₹32.49 | 3,114 |
| 2026-05-05 | ₹32.66 | ₹32.82 | ₹31.10 | ₹32.00 | 2,049 |
| 2026-05-04 | ₹33.50 | ₹33.50 | ₹32.50 | ₹32.50 | 242 |
| 2026-04-30 | ₹31.00 | ₹31.00 | ₹29.51 | ₹30.02 | 1,351 |
| 2026-04-29 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 55 |
| 2026-04-28 | ₹31.00 | ₹31.15 | ₹31.00 | ₹31.00 | 190 |
| 2026-04-27 | ₹31.90 | ₹33.00 | ₹31.00 | ₹31.00 | 1,332 |
| 2026-04-24 | ₹31.51 | ₹34.00 | ₹29.00 | ₹31.98 | 1,067 |
| 2026-04-23 | ₹32.82 | ₹32.84 | ₹29.50 | ₹31.51 | 134 |
| 2026-04-22 | ₹35.87 | ₹35.87 | ₹27.45 | ₹32.85 | 180 |
| 2026-04-21 | ₹34.06 | ₹34.06 | ₹30.50 | ₹30.64 | 1,355 |
| 2026-04-20 | ₹30.01 | ₹35.93 | ₹30.01 | ₹33.90 | 23 |
| 2026-04-17 | ₹30.00 | ₹31.00 | ₹29.50 | ₹30.01 | 2,046 |
| 2026-04-16 | ₹30.93 | ₹30.93 | ₹30.93 | ₹30.93 | 1 |
| 2026-04-15 | ₹31.17 | ₹31.17 | ₹31.02 | ₹31.02 | 78 |
| 2026-04-13 | ₹33.00 | ₹33.00 | ₹29.06 | ₹31.02 | 210 |
| 2026-04-10 | ₹30.71 | ₹30.71 | ₹30.65 | ₹30.65 | 30 |
| 2026-04-09 | ₹30.82 | ₹30.82 | ₹30.80 | ₹30.80 | 9 |
| 2026-04-08 | ₹31.00 | ₹31.00 | ₹30.91 | ₹30.91 | 71 |
| 2026-04-07 | ₹28.00 | ₹31.00 | ₹28.00 | ₹30.91 | 84 |
| 2026-04-06 | ₹31.00 | ₹31.00 | ₹29.00 | ₹30.97 | 1,012 |
| 2026-04-02 | ₹31.40 | ₹31.40 | ₹28.00 | ₹31.18 | 349 |
| 2026-04-01 | ₹31.90 | ₹31.90 | ₹28.00 | ₹31.43 | 313 |
| 2026-03-30 | ₹29.90 | ₹29.90 | ₹28.44 | ₹28.44 | 498 |
| 2026-03-27 | ₹27.50 | ₹27.50 | ₹24.10 | ₹25.22 | 1,197 |
| 2026-03-25 | ₹22.60 | ₹27.85 | ₹22.60 | ₹27.75 | 1,506 |
| 2026-03-24 | ₹25.60 | ₹25.60 | ₹25.60 | ₹25.60 | 140 |
| 2026-03-23 | ₹25.50 | ₹25.60 | ₹24.99 | ₹25.60 | 70 |
| 2026-03-20 | ₹28.40 | ₹28.40 | ₹24.99 | ₹25.50 | 834 |
| 2026-03-19 | ₹27.90 | ₹27.90 | ₹27.70 | ₹27.83 | 144 |
| 2026-03-18 | ₹24.50 | ₹27.55 | ₹24.50 | ₹27.55 | 1,733 |
| 2026-03-17 | ₹27.08 | ₹27.75 | ₹26.54 | ₹27.75 | 347 |
| 2026-03-16 | ₹28.60 | ₹28.60 | ₹25.45 | ₹26.54 | 128 |
| 2026-03-13 | ₹27.80 | ₹28.74 | ₹26.00 | ₹28.62 | 1,154 |
| 2026-03-12 | ₹28.85 | ₹28.85 | ₹25.00 | ₹27.43 | 4,571 |
| 2026-03-11 | ₹29.90 | ₹30.60 | ₹28.50 | ₹28.85 | 721 |
| 2026-03-10 | ₹28.00 | ₹30.89 | ₹28.00 | ₹29.90 | 252 |
| 2026-03-09 | ₹28.02 | ₹32.36 | ₹28.02 | ₹28.52 | 830 |
| 2026-03-06 | ₹32.92 | ₹32.92 | ₹30.85 | ₹32.72 | 173 |
| 2026-03-05 | ₹29.00 | ₹32.43 | ₹29.00 | ₹32.43 | 54 |
| 2026-03-04 | ₹32.97 | ₹32.97 | ₹32.58 | ₹32.58 | 118 |
| 2026-03-02 | ₹29.00 | ₹32.97 | ₹29.00 | ₹32.97 | 105 |
| 2026-02-27 | ₹30.00 | ₹30.20 | ₹30.00 | ₹30.20 | 28 |
| 2026-02-25 | ₹30.00 | ₹33.22 | ₹30.00 | ₹30.39 | 6,896 |
| 2026-02-24 | ₹29.01 | ₹33.59 | ₹29.00 | ₹30.07 | 2,734 |
| 2026-02-23 | ₹31.03 | ₹33.15 | ₹29.90 | ₹31.00 | 712 |
| 2026-02-20 | ₹31.01 | ₹33.78 | ₹31.01 | ₹31.03 | 31 |
| 2026-02-19 | ₹32.91 | ₹33.80 | ₹32.50 | ₹33.67 | 1,140 |
| 2026-02-18 | ₹32.91 | ₹32.91 | ₹32.91 | ₹32.91 | 102 |
| 2026-02-17 | ₹31.00 | ₹32.90 | ₹31.00 | ₹32.89 | 835 |
| 2026-02-16 | ₹32.00 | ₹32.00 | ₹31.00 | ₹31.62 | 4,777 |
| 2026-02-13 | ₹32.09 | ₹32.09 | ₹31.50 | ₹32.00 | 2,449 |
| 2026-02-12 | ₹33.25 | ₹34.00 | ₹30.00 | ₹31.95 | 4,782 |
| 2026-02-11 | ₹34.41 | ₹34.99 | ₹32.50 | ₹33.25 | 1,019 |
| 2026-02-10 | ₹34.00 | ₹34.55 | ₹34.00 | ₹34.31 | 797 |
| 2026-02-09 | ₹33.25 | ₹35.35 | ₹32.55 | ₹32.56 | 2,068 |
| 2026-02-06 | ₹33.25 | ₹33.25 | ₹33.25 | ₹33.25 | 942 |
| 2026-02-05 | ₹35.50 | ₹35.50 | ₹33.45 | ₹33.45 | 1,407 |
| 2026-02-04 | ₹33.84 | ₹33.84 | ₹33.00 | ₹33.00 | 2,629 |
| 2026-02-03 | ₹32.27 | ₹38.00 | ₹32.27 | ₹33.84 | 1,274 |
| 2026-02-02 | ₹34.71 | ₹39.99 | ₹33.33 | ₹33.55 | 671 |
| 2026-02-01 | ₹41.00 | ₹41.00 | ₹32.13 | ₹34.71 | 1,764 |
| 2026-01-30 | ₹33.85 | ₹38.41 | ₹33.85 | ₹36.85 | 25,741 |
| 2026-01-29 | ₹30.31 | ₹32.01 | ₹30.31 | ₹32.01 | 115 |
| 2026-01-28 | ₹33.85 | ₹33.85 | ₹33.85 | ₹33.85 | 41 |
| 2026-01-27 | ₹33.85 | ₹33.85 | ₹33.85 | ₹33.85 | 1 |
| 2026-01-23 | ₹32.00 | ₹35.85 | ₹32.00 | ₹32.45 | 123 |
| 2026-01-22 | ₹35.21 | ₹35.21 | ₹35.04 | ₹35.04 | 1,001 |
| 2026-01-21 | ₹31.00 | ₹38.90 | ₹31.00 | ₹34.52 | 452 |
| 2026-01-20 | ₹38.39 | ₹38.39 | ₹33.19 | ₹33.24 | 424 |
| 2026-01-19 | ₹39.69 | ₹39.69 | ₹38.39 | ₹38.39 | 24 |
| 2026-01-16 | ₹32.05 | ₹37.85 | ₹32.05 | ₹33.33 | 1,017 |
| 2026-01-14 | ₹36.47 | ₹36.47 | ₹36.29 | ₹36.30 | 150 |
| 2026-01-13 | ₹41.00 | ₹41.00 | ₹35.00 | ₹35.75 | 979 |
| 2026-01-12 | ₹37.01 | ₹42.00 | ₹35.11 | ₹38.70 | 2,097 |
| 2026-01-09 | ₹36.99 | ₹40.00 | ₹33.06 | ₹39.18 | 6,170 |
| 2026-01-08 | ₹32.20 | ₹37.98 | ₹32.20 | ₹36.99 | 6,310 |
| 2026-01-07 | ₹32.00 | ₹36.98 | ₹31.33 | ₹32.19 | 3,404 |
| 2026-01-06 | ₹34.00 | ₹37.50 | ₹31.25 | ₹31.28 | 2,542 |
| 2026-01-05 | ₹32.00 | ₹34.50 | ₹28.40 | ₹34.48 | 1,250 |
| 2026-01-01 | ₹33.66 | ₹33.66 | ₹33.66 | ₹33.66 | 42 |
Parmax Pharma Share Price Performance Analysis (Mar 2017 - Jul 2026)
PARMAX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+205.50%
₹33.66 → ₹102.83
Year to Date
Price Volatility
50.61%
High Volatility
Year to Date
Average Daily Volume
4,550
Year to Date Average
BSE Exchange
Parmax Pharma Share Price History – Frequently Asked Questions
Common questions about PARMAX historical data and records. For live price, key ratios and fundamentals, see Parmax Pharma stock price NSE.
What is the all-time high share price of Parmax Pharma (PARMAX)?
The all-time high share price of Parmax Pharma was ₹109.2 recorded on July 23, 2026 on the BSE exchange.
What is the all-time low share price of Parmax Pharma (PARMAX)?
The all-time low share price of Parmax Pharma was ₹12.5 recorded on March 17, 2017 on the BSE exchange.
How can I download PARMAX historical share price data?
You can download Parmax Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARMAX shares?
The highest trading volume day for Parmax Pharma was 91,937 shares traded on July 13, 2026 on the BSE exchange, with share price at ₹93.3.