Home›Stock Screener›Parle Industries›Share Price History

Price Data Selection & Download

Parle Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3855 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see PARLEIND share price screener.

Share Price All Time High

₹2358.75
January 04, 2008
BSE Exchange

Share Price All Time Low

₹4.11
March 30, 2026
BSE Exchange

Highest Volume Trading Day

7,820,613
June 03, 2026 • ₹8.09
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

PARLEIND daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Parle Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)

PARLEIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-11.68%
₹8.99 → ₹7.94
Year to Date

Price Volatility

28.04%
Medium Volatility
Year to Date

Average Daily Volume

340,613
Year to Date Average
BSE Exchange

Parle Industries Share Price History – Frequently Asked Questions

Common questions about PARLEIND historical data and records.

What is the all-time high share price of Parle Industries (PARLEIND)?

The all-time high share price of Parle Industries was ₹2358.75 recorded on January 04, 2008 on the BSE exchange.

What is the all-time low share price of Parle Industries (PARLEIND)?

The all-time low share price of Parle Industries was ₹4.11 recorded on March 30, 2026 on the BSE exchange.

How can I download PARLEIND historical share price data?

You can download Parle Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PARLEIND shares?

The highest trading volume day for Parle Industries was 7,820,613 shares traded on June 03, 2026 on the BSE exchange, with share price at ₹8.09.